La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C004300002024-06-20 11:18AM EDT2024-06-2872.9064.3066.150.00-15759.28%
META240705C004300002024-06-21 3:47PM EDT2024-07-0566.4665.0566.70-15.04-18.45%76554.79%
META240712C004300002024-06-12 3:13PM EDT2024-07-1280.7864.6568.600.00-1253.58%
META240719C004300002024-06-21 2:42PM EDT2024-07-1967.3566.6568.40-7.96-10.57%61,02845.35%
META240726C004300002024-06-21 11:09AM EDT2024-07-2674.5571.4072.90-6.54-8.07%1251.51%
META240816C004300002024-06-21 3:23PM EDT2024-08-1676.1475.3076.10-3.68-4.61%5986748.24%
META240920C004300002024-06-21 10:17AM EDT2024-09-2083.3080.0580.90-1.03-1.22%139544.41%
META241018C004300002024-06-21 10:43AM EDT2024-10-1886.7583.9084.90-1.20-1.36%728143.40%
META241115C004300002024-06-21 12:14PM EDT2024-11-1592.5591.3592.40-3.70-3.84%1217246.46%
META241220C004300002024-06-20 3:07PM EDT2024-12-20100.0295.2596.300.00-510345.11%
META250117C004300002024-06-21 3:10PM EDT2025-01-1798.7998.4599.50-4.21-4.09%790444.53%
META250321C004300002024-06-13 10:28AM EDT2025-03-21115.00107.20108.600.00-69645.31%
META250620C004300002024-06-21 12:05PM EDT2025-06-20120.37118.40119.70-10.63-8.11%150545.76%
META250919C004300002024-06-21 12:40PM EDT2025-09-19129.31128.40130.15-4.69-3.50%12846.38%
META251219C004300002024-06-13 2:28PM EDT2025-12-19146.00137.75139.500.00-11,65246.79%
META260116C004300002024-06-21 10:25AM EDT2026-01-16143.10140.25142.00-2.35-1.62%215846.80%
META260618C004300002024-06-04 1:57PM EDT2026-06-18140.00153.05156.950.00-28947.78%
META261218C004300002024-06-21 2:58PM EDT2026-12-18168.51167.30170.75-5.49-3.16%112447.86%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P004300002024-06-21 3:24PM EDT2024-06-280.080.060.10-0.02-20.00%5991,83347.46%
META240705P004300002024-06-21 2:17PM EDT2024-07-050.220.190.23-0.01-4.35%12421136.18%
META240712P004300002024-06-21 2:13PM EDT2024-07-120.470.420.48-0.05-9.62%452232.91%
META240719P004300002024-06-21 3:59PM EDT2024-07-190.770.760.82+0.02+2.67%781,98031.36%
META240726P004300002024-06-21 3:25PM EDT2024-07-264.764.704.90+0.16+3.48%182,46844.53%
META240802P004300002024-06-21 2:36PM EDT2024-08-025.855.856.05+0.22+3.91%111,39843.62%
META240816P004300002024-06-21 3:34PM EDT2024-08-167.267.057.30+0.51+7.56%271,43940.36%
META240920P004300002024-06-21 3:53PM EDT2024-09-2010.0010.0010.30-0.20-1.96%411,07036.23%
META241018P004300002024-06-21 3:12PM EDT2024-10-1812.3012.1512.50+0.49+4.15%1491234.43%
META241115P004300002024-06-21 3:31PM EDT2024-11-1518.0517.7518.15+1.10+6.49%1148137.01%
META241220P004300002024-06-21 3:04PM EDT2024-12-2020.3020.0020.40+0.85+4.37%677735.31%
META250117P004300002024-06-21 3:08PM EDT2025-01-1721.8021.4521.95+0.78+3.71%383534.17%
META250321P004300002024-06-17 2:34PM EDT2025-03-2124.5527.1027.850.00-1136734.22%
META250620P004300002024-06-20 3:10PM EDT2025-06-2033.4033.7534.600.00-310733.74%
META250919P004300002024-05-31 11:10AM EDT2025-09-1950.2839.7040.900.00-189233.54%
META251219P004300002024-06-13 3:19PM EDT2025-12-1943.8545.4546.400.00-201,91333.28%
META260116P004300002024-06-14 11:54AM EDT2026-01-1645.8046.5547.650.00-134533.04%
META260618P004300002024-06-18 3:29PM EDT2026-06-1854.9053.6056.450.00-211233.01%
META261218P004300002024-06-17 3:01PM EDT2026-12-1859.4061.6564.200.00-913132.37%