La bourse ferme dans 2 h 17 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,40+10,61 (+2,23 %)
À la clôture : 04:00PM EDT
487,82 +0,42 (+0,09 %)
Avant Bourse : 09:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:425.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C004250002024-07-22 2:57PM EDT2024-07-2664.400.000.000.00-4260.00%
META240802C004250002024-07-19 12:50PM EDT2024-08-0259.840.000.000.00-3380.00%
META240816C004250002024-07-22 1:00PM EDT2024-08-1669.850.000.000.00-403650.00%
META240823C004250002024-07-18 12:54PM EDT2024-08-2358.500.000.000.00-190.00%
META240830C004250002024-07-17 10:41AM EDT2024-08-3060.550.000.000.00--30.00%
META240920C004250002024-07-22 9:45AM EDT2024-09-2077.450.000.000.00-13310.00%
META241220C004250002024-07-18 1:48PM EDT2024-12-2082.160.000.000.00-11900.00%
META250117C004250002024-07-22 10:30AM EDT2025-01-1796.220.000.000.00-16330.00%
META250321C004250002024-07-18 3:51PM EDT2025-03-2195.730.000.000.00-1410.00%
META250620C004250002024-07-17 1:21PM EDT2025-06-2095.400.000.000.00-121740.00%
META250919C004250002024-04-30 10:41AM EDT2025-09-1996.05111.90113.300.00-41140.21%
META251219C004250002024-07-18 12:57PM EDT2025-12-19122.200.000.000.00-14,1880.00%
META260116C004250002024-07-17 9:30AM EDT2026-01-16128.100.000.000.00-36650.00%
META260618C004250002024-07-18 10:29AM EDT2026-06-18135.320.000.000.00-1580.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P004250002024-07-22 3:53PM EDT2024-07-260.100.000.000.00-6093,38725.00%
META240802P004250002024-07-22 3:57PM EDT2024-08-023.720.000.000.00-10950612.50%
META240809P004250002024-07-22 3:34PM EDT2024-08-094.320.000.000.00-271,26912.50%
META240816P004250002024-07-22 3:34PM EDT2024-08-165.070.000.000.00-241,64012.50%
META240823P004250002024-07-22 2:58PM EDT2024-08-235.800.000.000.00-2814312.50%
META240830P004250002024-07-22 2:52PM EDT2024-08-306.520.000.000.00-53426.25%
META240920P004250002024-07-22 3:52PM EDT2024-09-208.650.000.000.00-41,1396.25%
META241220P004250002024-07-22 11:03AM EDT2024-12-2020.410.000.000.00-66043.13%
META250117P004250002024-07-19 3:59PM EDT2025-01-1725.100.000.000.00-61,0383.13%
META250321P004250002024-07-17 2:15PM EDT2025-03-2134.250.000.000.00-97193.13%
META250620P004250002024-07-18 9:51AM EDT2025-06-2037.750.000.000.00-12623.13%
META250919P004250002024-07-10 10:22AM EDT2025-09-1929.900.000.000.00-1353.13%
META251219P004250002024-06-21 3:54PM EDT2025-12-1943.7048.0549.250.00-848335.69%
META260116P004250002024-07-16 11:50AM EDT2026-01-1645.550.000.000.00-18293.13%
META260618P004250002024-06-03 11:19AM EDT2026-06-1855.5146.4549.100.00-32730.64%