La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C004200002024-06-21 3:16PM EDT2024-06-2875.0974.3076.10-10.71-12.48%55766.89%
META240705C004200002024-06-18 12:52PM EDT2024-07-0576.8474.8576.650.00-24353.03%
META240712C004200002024-06-21 10:47AM EDT2024-07-1279.2375.5577.55-3.42-4.14%2554.69%
META240719C004200002024-06-21 11:00AM EDT2024-07-1977.8576.4578.05-6.00-7.16%4152149.28%
META240726C004200002024-06-20 10:26AM EDT2024-07-2687.0579.0082.500.00-1252.96%
META240816C004200002024-06-21 12:49PM EDT2024-08-1683.2183.4584.40-7.94-8.71%495149.62%
META240920C004200002024-06-20 1:21PM EDT2024-09-2093.1588.0088.850.00-136145.52%
META241018C004200002024-06-21 3:41PM EDT2024-10-1892.1791.6592.60-4.89-5.04%13413544.38%
META241115C004200002024-06-21 12:46PM EDT2024-11-1599.3098.6099.65-3.50-3.40%623047.29%
META241220C004200002024-06-21 10:11AM EDT2024-12-20102.80102.35103.40-4.35-4.06%31,81645.87%
META250117C004200002024-06-21 12:39PM EDT2025-01-17106.27105.40106.50-4.93-4.43%317,77145.27%
META250321C004200002024-06-20 3:51PM EDT2025-03-21121.43113.70115.900.00-34446.39%
META250620C004200002024-06-21 9:51AM EDT2025-06-20128.31124.70126.00-2.69-2.05%21,95846.29%
META250919C004200002024-06-20 9:36AM EDT2025-09-19141.55133.40136.700.00-12247.13%
META251219C004200002024-06-05 2:20PM EDT2025-12-19139.00143.45145.300.00-444647.22%
META260116C004200002024-06-20 3:02PM EDT2026-01-16151.45146.00147.750.00-117747.22%
META260618C004200002024-06-21 12:47PM EDT2026-06-18160.46158.65162.15-12.49-7.22%29548.05%
META261218C004200002024-06-21 2:58PM EDT2026-12-18173.92172.45175.90-4.53-2.54%15348.19%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P004200002024-06-21 2:56PM EDT2024-06-280.050.040.06-0.03-37.50%11083550.00%
META240705P004200002024-06-21 2:17PM EDT2024-07-050.160.130.17+0.01+6.67%2723439.60%
META240712P004200002024-06-21 3:17PM EDT2024-07-120.310.300.34-0.03-8.82%1314935.40%
META240719P004200002024-06-21 3:31PM EDT2024-07-190.510.510.55-0.01-1.92%1753,28533.03%
META240726P004200002024-06-21 3:38PM EDT2024-07-263.563.453.65+0.41+13.02%4013945.34%
META240802P004200002024-06-21 3:31PM EDT2024-08-024.524.404.60-0.09-1.95%27244.29%
META240816P004200002024-06-21 3:34PM EDT2024-08-165.655.505.65+0.58+11.44%232,45540.88%
META240920P004200002024-06-21 3:22PM EDT2024-09-208.258.108.35+0.60+7.84%201,08236.73%
META241018P004200002024-06-21 3:23PM EDT2024-10-1810.1510.0510.35+0.60+6.28%544334.89%
META241115P004200002024-06-21 3:22PM EDT2024-11-1515.4515.1515.55+0.55+3.69%1156137.42%
META241220P004200002024-06-21 3:22PM EDT2024-12-2017.5517.3017.65+0.95+5.72%81,62835.68%
META250117P004200002024-06-21 12:26PM EDT2025-01-1718.9218.6519.10+0.62+3.39%11,89434.51%
META250321P004200002024-06-17 3:54PM EDT2025-03-2121.9824.0524.750.00-447834.57%
META250620P004200002024-06-21 2:28PM EDT2025-06-2030.8030.5531.20+1.66+5.70%745234.04%
META250919P004200002024-06-14 10:22AM EDT2025-09-1935.0835.8537.700.00-14634.06%
META251219P004200002024-06-21 3:52PM EDT2025-12-1941.9541.8542.80+0.35+0.84%1127033.64%
META260116P004200002024-06-17 9:44AM EDT2026-01-1643.5043.0543.950.00-152233.36%
META260618P004200002024-06-21 3:59PM EDT2026-06-1851.4050.1052.350.00-167833.24%
META261218P004200002024-06-21 12:41PM EDT2026-12-1859.0057.8559.85-0.20-0.34%240932.56%