La bourse ferme dans 1 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
480,99+5,14 (+1,08 %)
À partir de 09:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C004150002024-07-17 3:49PM EDT2024-07-1945.230.000.000.00-161670.00%
META240726C004150002024-07-18 9:35AM EDT2024-07-2656.620.000.000.00-1120.00%
META240802C004150002024-07-17 2:12PM EDT2024-08-0256.450.000.000.00-8140.00%
META240816C004150002024-07-18 3:45PM EDT2024-08-1670.140.000.000.00-35810.00%
META240823C004150002024-07-17 12:20PM EDT2024-08-2362.850.000.000.00-260.00%
META240830C004150002024-07-17 1:32PM EDT2024-08-3061.350.000.000.00--10.00%
META240920C004150002024-07-17 1:45PM EDT2024-09-2063.300.000.000.00-33520.00%
META241220C004150002024-07-17 9:42AM EDT2024-12-2089.190.000.000.00-1560.00%
META250117C004150002024-07-17 2:52PM EDT2025-01-1782.230.000.000.00-51,0020.00%
META250321C004150002024-07-17 10:05AM EDT2025-03-2198.090.000.000.00-2270.00%
META250620C004150002024-07-17 3:52PM EDT2025-06-20101.780.000.000.00-23730.00%
META250919C004150002024-07-18 12:25PM EDT2025-09-19115.700.000.000.00-10170.00%
META251219C004150002024-07-17 3:50PM EDT2025-12-19119.430.000.000.00-23060.00%
META260116C004150002024-07-18 3:46PM EDT2026-01-16133.750.000.000.00-11,6930.00%
META260618C004150002024-07-18 10:29AM EDT2026-06-18140.500.000.000.00-1480.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P004150002024-07-18 3:33PM EDT2024-07-190.020.000.000.00-3042,77250.00%
META240726P004150002024-07-18 3:59PM EDT2024-07-260.490.000.000.00-62488425.00%
META240802P004150002024-07-18 3:20PM EDT2024-08-024.770.000.000.00-6528012.50%
META240809P004150002024-07-18 3:55PM EDT2024-08-095.300.000.000.00-471,05112.50%
META240816P004150002024-07-18 3:37PM EDT2024-08-166.340.000.000.00-1231,86412.50%
META240823P004150002024-07-18 3:52PM EDT2024-08-236.750.000.000.00-4412612.50%
META240830P004150002024-07-18 3:10PM EDT2024-08-307.850.000.000.00-2406.25%
META240920P004150002024-07-18 1:44PM EDT2024-09-209.530.000.000.00-261,1846.25%
META241220P004150002024-07-18 2:11PM EDT2024-12-2019.900.000.000.00-112936.25%
META250117P004150002024-07-17 3:58PM EDT2025-01-1725.100.000.000.00-489133.13%
META250321P004150002024-07-17 11:11AM EDT2025-03-2128.030.000.000.00-1783.13%
META250620P004150002024-07-18 2:47PM EDT2025-06-2033.840.000.000.00-163023.13%
META250919P004150002024-07-18 11:49AM EDT2025-09-1941.830.000.000.00-21013.13%
META251219P004150002024-07-17 10:57AM EDT2025-12-1946.200.000.000.00-21593.13%
META260116P004150002024-06-27 9:35AM EDT2026-01-1635.330.000.000.00-1633.13%
META260618P004150002024-07-18 9:30AM EDT2026-06-1850.900.000.000.00-13221.56%