La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C004100002024-06-20 11:21AM EDT2024-06-2883.7283.8086.55-9.03-9.74%23168.90%
META240705C004100002024-06-06 10:53AM EDT2024-07-0589.8584.4087.400.00-181858.84%
META240712C004100002024-06-21 12:58PM EDT2024-07-1284.7084.7587.65-5.50-6.10%3850.50%
META240719C004100002024-06-21 10:06AM EDT2024-07-1991.5086.1587.85-11.70-11.34%649852.70%
META240726C004100002024-06-18 1:30PM EDT2024-07-2693.4788.0091.650.00-4854.43%
META240816C004100002024-06-21 11:36AM EDT2024-08-1692.4091.6593.60-7.60-7.60%5151652.02%
META240920C004100002024-06-21 11:26AM EDT2024-09-2096.6596.2597.15-5.05-4.97%449246.58%
META241018C004100002024-06-21 3:35PM EDT2024-10-18100.0099.60100.65-2.60-2.53%75245.34%
META241115C004100002024-06-21 12:24PM EDT2024-11-15107.25106.10107.20-5.25-4.67%1815848.04%
META241220C004100002024-06-21 2:59PM EDT2024-12-20109.84109.70110.75-8.76-7.39%78146.56%
META250117C004100002024-06-21 1:13PM EDT2025-01-17112.54112.65113.75-4.36-3.73%52,07645.94%
META250321C004100002024-06-18 1:40PM EDT2025-03-21125.00120.00122.450.00-64146.75%
META250620C004100002024-06-18 11:25AM EDT2025-06-20137.62131.20132.500.00-1018746.78%
META250919C004100002024-06-12 12:48PM EDT2025-09-19152.74139.55143.200.00-13047.75%
META251219C004100002024-06-10 1:33PM EDT2025-12-19154.70149.50151.300.00-131647.64%
META260116C004100002024-05-31 1:55PM EDT2026-01-16125.90151.85153.700.00-257847.64%
META260618C004100002024-06-11 10:18AM EDT2026-06-18172.50164.05167.700.00-136148.40%
META261218C004100002024-06-18 11:06AM EDT2026-12-18183.70177.70181.200.00-102,23948.51%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628P004100002024-06-21 3:03PM EDT2024-06-280.040.020.05-0.01-20.00%5737450.39%
META240705P004100002024-06-21 1:53PM EDT2024-07-050.120.100.130.00-4024641.50%
META240712P004100002024-06-20 9:33AM EDT2024-07-120.260.210.260.00-511237.31%
META240719P004100002024-06-21 3:47PM EDT2024-07-190.380.360.410.00-312,50434.67%
META240726P004100002024-06-21 3:59PM EDT2024-07-262.542.552.66+0.06+2.42%446445.40%
META240802P004100002024-06-21 1:07PM EDT2024-08-023.513.303.50+0.25+7.67%254444.62%
META240816P004100002024-06-21 3:59PM EDT2024-08-164.284.254.40+0.38+9.74%211,52041.28%
META240920P004100002024-06-21 3:22PM EDT2024-09-206.556.506.70+0.05+0.77%161,00037.02%
META241018P004100002024-06-21 3:22PM EDT2024-10-188.358.258.45+0.50+6.37%1288335.14%
META241115P004100002024-06-21 3:41PM EDT2024-11-1513.1512.9513.25+0.71+5.71%559537.73%
META241220P004100002024-06-21 2:29PM EDT2024-12-2015.0014.9015.25+0.05+0.33%454436.03%
META250117P004100002024-06-21 12:00PM EDT2025-01-1716.2916.2016.60-0.28-1.69%21,40434.84%
META250321P004100002024-06-18 11:14AM EDT2025-03-2121.6321.2521.900.00-119534.86%
META250620P004100002024-06-21 3:24PM EDT2025-06-2027.6527.4528.10+1.25+4.73%337834.35%
META250919P004100002024-06-21 2:58PM EDT2025-09-1933.6733.1034.00-3.58-9.61%17334.15%
META251219P004100002024-06-21 3:54PM EDT2025-12-1938.5038.4039.35+2.10+5.77%572933.95%
META260116P004100002024-06-20 10:10AM EDT2026-01-1639.4839.5540.550.00-112333.71%
META260618P004100002024-06-18 12:45PM EDT2026-06-1847.9046.1548.850.00-113333.63%
META261218P004100002024-06-17 2:29PM EDT2026-12-1851.8053.1557.000.00-15633.24%