La bourse est fermée
Dow Jones
40 627,21 -109,75 (-0,27 %) Nasdaq
17 201,49 +175,61 (+1,03 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1022 -0,0001 (-0,01 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 355,88 +438,48 (+0,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:405.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.12 | 0.00 | - | 20 | 23 | 2024-09-13 | 0.02 | 0.00 | - | 300 | 881 |
| 99.50 | 0.00 | - | 1 | 332 | 2024-09-20 | 0.13 | -0.05 | -27.78% | 84 | 1,952 |
| 118.80 | 0.00 | - | 35 | 35 | 2024-09-27 | 0.41 | +0.02 | +5.13% | 1 | 31 |
| 105.73 | 0.00 | - | 1 | 10 | 2024-10-04 | 0.87 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-11 | 1.27 | +0.19 | +17.59% | 1 | 31 |
| 122.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.39 | 0.00 | - | 10 | 120 |
| 118.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 5.47 | 0.00 | - | 10 | 94 |
| 121.60 | 0.00 | - | 1 | 42 | 2024-12-20 | 8.65 | +0.85 | +10.90% | 18 | 324 |
| 112.60 | -1.55 | -1.36% | 6 | 960 | 2025-01-17 | 10.40 | +0.60 | +6.12% | 8 | 1,769 |
| 134.45 | 0.00 | - | 1 | 11 | 2025-03-21 | 16.55 | -0.45 | -2.65% | 1 | 114 |
| - | - | - | - | - | 2025-04-17 | 16.30 | 0.00 | - | 1 | 5 |
| 148.80 | 0.00 | - | 1 | 164 | 2025-06-20 | 21.65 | 0.00 | - | 20 | 830 |
| 140.00 | 0.00 | - | 1 | 13 | 2025-09-19 | 25.47 | 0.00 | - | 1 | 58 |
| 175.68 | 0.00 | - | 6 | 460 | 2025-12-19 | 35.08 | +0.78 | +2.27% | 2 | 125 |
| 162.50 | 0.00 | - | 2 | 853 | 2026-01-16 | 30.60 | 0.00 | - | 2 | 146 |
| 165.00 | 0.00 | - | 1 | 109 | 2026-06-18 | 41.05 | 0.00 | - | 1 | 46 |
