La bourse ferme dans 4 h 50 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,84+1,37 (+0,27 %)
À la clôture : 04:00PM EDT
507,02 -1,82 (-0,36 %)
Avant Bourse : 06:39AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C003900002024-06-12 1:26PM EDT2024-06-14119.970.000.000.00-1000.00%
META240621C003900002024-06-12 3:52PM EDT2024-06-21119.520.000.000.00-1500.00%
META240628C003900002024-06-03 9:49AM EDT2024-06-2887.070.000.000.00-100.00%
META240712C003900002024-05-31 10:32AM EDT2024-07-1269.720.000.000.00-100.00%
META240719C003900002024-06-12 3:30PM EDT2024-07-19118.550.000.000.00-100.00%
META240816C003900002024-06-05 9:45AM EDT2024-08-16107.700.000.000.00-200.00%
META240920C003900002024-06-12 9:55AM EDT2024-09-20125.300.000.000.00-100.00%
META241018C003900002024-06-11 11:28AM EDT2024-10-18125.290.000.000.00-200.00%
META241115C003900002024-06-12 1:26PM EDT2024-11-15136.650.000.000.00-200.00%
META241220C003900002024-06-07 12:38PM EDT2024-12-20128.800.000.000.00-1500.00%
META250117C003900002024-06-12 11:30AM EDT2025-01-17140.850.000.000.00-100.00%
META250321C003900002024-06-03 11:35AM EDT2025-03-21123.050.000.000.00-200.00%
META250620C003900002024-06-11 3:46PM EDT2025-06-20156.410.000.000.00-200.00%
META250919C003900002024-06-07 1:54PM EDT2025-09-19157.700.000.000.00-100.00%
META251219C003900002024-06-04 9:50AM EDT2025-12-19146.250.000.000.00-200.00%
META260116C003900002024-06-06 3:53PM EDT2026-01-16164.200.000.000.00-200.00%
META260618C003900002024-05-24 12:38PM EDT2026-06-18162.740.000.000.00-100.00%
META261218C003900002024-06-12 2:05PM EDT2026-12-18200.100.000.000.00-400.00%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614P003900002024-06-12 10:05AM EDT2024-06-140.010.000.000.00-1050.00%
META240621P003900002024-06-12 3:15PM EDT2024-06-210.040.000.000.00-46025.00%
META240628P003900002024-06-12 11:25AM EDT2024-06-280.080.000.000.00-15025.00%
META240705P003900002024-06-07 11:36AM EDT2024-07-050.250.000.000.00-4025.00%
META240712P003900002024-06-11 2:06PM EDT2024-07-120.280.000.000.00-12025.00%
META240719P003900002024-06-12 3:20PM EDT2024-07-190.370.000.000.00-276012.50%
META240816P003900002024-06-12 3:46PM EDT2024-08-162.540.000.000.00-17012.50%
META240920P003900002024-06-12 2:54PM EDT2024-09-204.000.000.000.00-4012.50%
META241018P003900002024-06-12 3:03PM EDT2024-10-185.200.000.000.00-1306.25%
META241115P003900002024-06-12 3:03PM EDT2024-11-158.570.000.000.00-306.25%
META241220P003900002024-06-12 3:52PM EDT2024-12-209.770.000.000.00-7706.25%
META250117P003900002024-06-12 10:23AM EDT2025-01-1711.050.000.000.00-1206.25%
META250321P003900002024-06-12 10:52AM EDT2025-03-2115.600.000.000.00-406.25%
META250620P003900002024-06-12 10:56AM EDT2025-06-2020.970.000.000.00-5006.25%
META250919P003900002024-05-13 12:44PM EDT2025-09-1934.0024.6026.450.00-86835.32%
META251219P003900002024-06-06 10:10AM EDT2025-12-1931.220.000.000.00-103.13%
META260116P003900002024-06-05 3:18PM EDT2026-01-1633.230.000.000.00-203.13%
META260618P003900002024-05-01 10:41AM EDT2026-06-1855.8242.9546.300.00-13537.60%
META261218P003900002024-06-11 3:11PM EDT2026-12-1845.050.000.000.00-803.13%