La bourse ferme dans 6 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
499,49-7,14 (-1,41 %)
À la clôture : 04:00PM EDT
502,45 +2,96 (+0,59 %)
Avant Bourse : 04:37AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C003800002024-06-18 12:12PM EDT2024-06-21119.060.000.000.00-100.00%
META240628C003800002024-05-31 3:10PM EDT2024-06-2882.340.000.000.00-100.00%
META240719C003800002024-06-14 9:50AM EDT2024-07-19128.350.000.000.00-500.00%
META240816C003800002024-06-18 2:30PM EDT2024-08-16122.750.000.000.00-100.00%
META240920C003800002024-06-18 3:15PM EDT2024-09-20127.800.000.000.00-700.00%
META241018C003800002024-06-17 12:33PM EDT2024-10-18133.200.000.000.00-200.00%
META241115C003800002024-06-18 12:38PM EDT2024-11-15134.300.000.000.00-500.00%
META241220C003800002024-06-18 1:20PM EDT2024-12-20137.150.000.000.00-100.00%
META250117C003800002024-06-18 2:37PM EDT2025-01-17139.350.000.000.00-2000.00%
META250321C003800002024-06-11 1:26PM EDT2025-03-21151.240.000.000.00-300.00%
META250620C003800002024-06-17 1:43PM EDT2025-06-20164.850.000.000.00-100.00%
META250919C003800002024-05-30 11:04AM EDT2025-09-19137.660.000.000.00-100.00%
META251219C003800002024-06-17 9:43AM EDT2025-12-19171.170.000.000.00-100.00%
META260116C003800002024-06-06 3:52PM EDT2026-01-16170.650.000.000.00-100.00%
META260618C003800002024-06-05 3:37PM EDT2026-06-18183.000.000.000.00-200.00%
META261218C003800002024-06-13 1:59PM EDT2026-12-18203.600.000.000.00-200.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P003800002024-06-18 3:31PM EDT2024-06-210.010.000.000.00-39050.00%
META240628P003800002024-06-18 9:52AM EDT2024-06-280.030.000.000.00-1025.00%
META240705P003800002024-06-07 10:55AM EDT2024-07-050.150.000.000.00-2025.00%
META240712P003800002024-06-18 3:24PM EDT2024-07-120.140.000.000.00-15025.00%
META240719P003800002024-06-18 12:52PM EDT2024-07-190.250.000.000.00-7025.00%
META240726P003800002024-06-18 3:12PM EDT2024-07-261.180.000.000.00-3012.50%
META240816P003800002024-06-18 3:22PM EDT2024-08-162.170.000.000.00-30012.50%
META240920P003800002024-06-18 2:44PM EDT2024-09-203.700.000.000.00-31012.50%
META241018P003800002024-06-18 12:39PM EDT2024-10-184.850.000.000.00-2012.50%
META241115P003800002024-06-18 1:07PM EDT2024-11-158.050.000.000.00-1506.25%
META241220P003800002024-06-18 3:53PM EDT2024-12-209.450.000.000.00-206.25%
META250117P003800002024-06-18 3:44PM EDT2025-01-1710.500.000.000.00-10006.25%
META250321P003800002024-06-18 12:45PM EDT2025-03-2115.000.000.000.00-1206.25%
META250620P003800002024-06-17 11:46AM EDT2025-06-2019.190.000.000.00-306.25%
META250919P003800002024-03-12 9:52AM EDT2025-09-1933.2526.6027.100.00-16536.93%
META251219P003800002024-06-13 2:27PM EDT2025-12-1928.470.000.000.00-103.13%
META260116P003800002024-06-10 11:17AM EDT2026-01-1630.250.000.000.00-303.13%
META260618P003800002024-06-12 9:30AM EDT2026-06-1835.000.000.000.00-203.13%
META261218P003800002024-06-17 3:30PM EDT2026-12-1842.250.000.000.00-1803.13%