La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,96+9,17 (+1,92 %)
À partir de 11:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:360.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C003600002024-07-17 3:12PM EDT2024-07-26103.34124.25125.800.00-230.00%
META240809C003600002024-07-17 12:34PM EDT2024-08-09108.90125.35127.050.00-2258.50%
META240816C003600002024-07-19 10:01AM EDT2024-08-16123.45126.40127.700.00-223763.50%
META240823C003600002024-07-12 1:37PM EDT2024-08-23147.42126.35128.050.00-121257.74%
META240830C003600002024-07-15 3:55PM EDT2024-08-30140.14127.30129.300.00-3359.81%
META240920C003600002024-07-18 12:35PM EDT2024-09-20130.65128.85130.40+13.98+11.98%1147753.90%
META241018C003600002024-07-18 1:01PM EDT2024-10-18121.15131.40133.000.00-127651.61%
META241115C003600002024-07-19 2:37PM EDT2024-11-15129.98136.25137.100.00-19353.56%
META241220C003600002024-07-05 1:27PM EDT2024-12-20186.40138.90140.000.00-1020651.08%
META250117C003600002024-07-18 1:53PM EDT2025-01-17132.65141.50142.600.00-102,06550.25%
META250221C003600002024-07-17 3:04PM EDT2025-02-21126.15144.80146.500.00--1650.88%
META250321C003600002024-07-11 3:53PM EDT2025-03-21174.63147.55148.950.00-33050.29%
META250620C003600002024-07-18 1:34PM EDT2025-06-20146.80156.00157.150.00-220149.52%
META250919C003600002024-06-14 12:30PM EDT2025-09-19182.47175.15181.000.00-18857.95%
META251219C003600002024-07-15 12:51PM EDT2025-12-19186.42171.20172.650.00-525349.35%
META260116C003600002024-07-19 11:09AM EDT2026-01-16173.00173.50174.950.00-625649.41%
META260618C003600002024-07-10 11:03AM EDT2026-06-18224.00184.20186.700.00-274949.63%
META261218C003600002024-07-12 9:30AM EDT2026-12-18208.41195.55198.950.00-11849.67%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P003600002024-07-22 11:04AM EDT2024-07-260.010.010.02-0.07-87.50%52517285.16%
META240802P003600002024-07-22 9:48AM EDT2024-08-020.310.330.36-0.23-42.59%10111677.54%
META240809P003600002024-07-18 1:19PM EDT2024-08-090.970.510.570.00-83865.92%
META240816P003600002024-07-19 3:50PM EDT2024-08-160.720.730.78-0.37-33.94%179059.52%
META240823P003600002024-07-18 1:36PM EDT2024-08-231.430.920.990.00-495255.05%
META240830P003600002024-07-19 11:16AM EDT2024-08-300.641.091.260.00-3951.94%
META240920P003600002024-07-19 12:00PM EDT2024-09-201.851.841.91-0.35-15.91%153646.36%
META241018P003600002024-07-19 12:44PM EDT2024-10-183.452.752.870.00-8057742.05%
META241115P003600002024-07-19 10:15AM EDT2024-11-155.705.405.550.00-2043.53%
META241220P003600002024-07-22 11:14AM EDT2024-12-206.656.857.05-0.35-5.00%1535840.99%
META250117P003600002024-07-18 3:40PM EDT2025-01-177.487.858.05-1.53-16.98%11,77039.27%
META250221P003600002024-07-17 2:35PM EDT2025-02-2113.5410.1510.600.00--739.38%
META250321P003600002024-07-19 11:36AM EDT2025-03-2112.6511.4511.700.00-11,05738.36%
META250620P003600002024-07-19 12:13PM EDT2025-06-2016.8015.9016.250.00-111,84837.06%
META250815P003600002024-07-17 10:33AM EDT2025-08-1521.7118.5021.850.00-51338.83%
META250919P003600002024-07-18 2:38PM EDT2025-09-1922.1419.9521.150.00-21436.67%
META251219P003600002024-07-17 3:55PM EDT2025-12-1929.0524.7025.400.00-3220936.13%
META260116P003600002024-07-22 11:12AM EDT2026-01-1625.5525.3526.10+0.55+2.20%357735.64%
META260618P003600002024-07-17 10:24AM EDT2026-06-1834.6531.7533.000.00-822935.29%
META261218P003600002024-07-11 11:32AM EDT2026-12-1834.0037.6039.700.00-110834.58%