La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
505,99 -0,64 (-0,13 %)
Échanges après Bourse : 05:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C003500002024-06-17 1:12PM EDT2024-06-21152.80156.20157.60-1.11-0.72%21,657138.97%
META240628C003500002024-06-12 3:35PM EDT2024-06-28156.82156.35158.200.00-34101.61%
META240705C003500002024-06-10 10:34AM EDT2024-07-05146.88156.70158.950.00--189.55%
META240719C003500002024-06-13 2:10PM EDT2024-07-19156.10157.85159.500.00-624775.34%
META240816C003500002024-06-17 10:22AM EDT2024-08-16154.00160.25161.80-6.96-4.32%133865.91%
META240920C003500002024-06-14 9:45AM EDT2024-09-20161.75162.25164.050.00-581,69058.34%
META241018C003500002024-06-13 2:38PM EDT2024-10-18163.75164.45167.300.00-25756.94%
META241115C003500002024-06-17 2:43PM EDT2024-11-15172.10167.50170.55+9.41+5.78%41356.61%
META241220C003500002024-06-14 10:46AM EDT2024-12-20166.82169.75173.000.00-1012054.25%
META250117C003500002024-06-17 9:56AM EDT2025-01-17164.40172.50174.20-9.37-5.39%110,32653.01%
META250321C003500002024-06-12 10:52AM EDT2025-03-21177.70177.35180.100.00-16152.04%
META250620C003500002024-06-13 12:03PM EDT2025-06-20183.43184.85188.050.00-249951.47%
META250919C003500002024-06-07 12:39PM EDT2025-09-19184.85192.60195.400.00-7110951.32%
META251219C003500002024-06-10 10:52AM EDT2025-12-19191.87200.35201.850.00-61,18151.24%
META260116C003500002024-06-06 10:13AM EDT2026-01-16196.74202.40203.900.00-340851.19%
META260618C003500002024-06-13 9:34AM EDT2026-06-18212.00212.30215.150.00-1064250.98%
META261218C003500002024-06-14 11:44AM EDT2026-12-18220.00222.60226.800.00-17150.59%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P003500002024-06-17 3:37PM EDT2024-06-210.010.000.04-0.02-66.67%1192,800105.47%
META240628P003500002024-06-17 2:43PM EDT2024-06-280.020.000.040.00-33967.97%
META240705P003500002024-06-17 11:27AM EDT2024-07-050.030.010.03-1.02-97.14%90253.91%
META240712P003500002024-06-17 2:38PM EDT2024-07-120.080.030.100.00-4951.66%
META240719P003500002024-06-17 11:58AM EDT2024-07-190.130.100.13-0.04-23.53%1876249.41%
META240726P003500002024-06-12 2:15PM EDT2024-07-260.580.390.530.00--252.91%
META240816P003500002024-06-17 11:52AM EDT2024-08-161.050.910.95-0.08-7.08%967848.02%
META240920P003500002024-06-17 3:34PM EDT2024-09-201.611.621.70-0.23-12.50%52,10642.58%
META241018P003500002024-06-17 10:17AM EDT2024-10-182.502.242.35+0.20+8.70%141,34240.02%
META241115P003500002024-06-17 9:47AM EDT2024-11-154.854.154.35+0.35+7.78%278841.66%
META241220P003500002024-06-17 11:08AM EDT2024-12-205.645.105.30+0.14+2.55%1284739.52%
META250117P003500002024-06-17 1:30PM EDT2025-01-176.005.856.10-0.43-6.69%105,24338.29%
META250321P003500002024-06-17 1:23PM EDT2025-03-219.008.709.05-0.25-2.70%1742737.79%
META250620P003500002024-06-17 9:53AM EDT2025-06-2013.9012.7013.05+0.40+2.96%1387037.00%
META250919P003500002024-06-05 12:58PM EDT2025-09-1918.4016.6517.250.00-370436.69%
META251219P003500002024-06-12 9:59AM EDT2025-12-1921.1320.6021.350.00-417136.47%
META260116P003500002024-06-17 3:17PM EDT2026-01-1621.6521.5523.65-0.85-3.78%1071,11337.13%
META260618P003500002024-06-11 3:59PM EDT2026-06-1827.4326.9528.150.00-664935.63%
META261218P003500002024-06-17 1:37PM EDT2026-12-1833.4532.8534.25-0.55-1.62%225134.90%