Marchés français ouverture 7 h 56 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 391,47 -265,63 (-0,72 %) EUR/USD
1,1093 +0,0004 (+0,03 %) HANG SENG
17 444,30 0,00 (0,00 %) Bitcoin EUR
49 168,50 +515,17 (+1,06 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.50 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.02 | 0.00 | - | 4 | 35 |
| 162.10 | -12.85 | -7.34% | 21 | 2,162 | 2024-09-20 | 0.11 | +0.06 | +120.00% | 3 | 3,862 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-10-04 | 0.22 | 0.00 | - | 1 | 27 |
| 174.00 | +174.00 | - | - | 1 | 2024-10-11 | 0.25 | +0.25 | - | - | 10 |
| 167.71 | -2.54 | -1.49% | 1 | 32 | 2024-10-18 | 0.57 | +0.17 | +42.50% | 2 | 456 |
| 170.15 | +170.15 | - | 1 | - | 2024-10-25 | - | - | - | - | - |
| 194.65 | 0.00 | - | 3 | 141 | 2024-11-15 | 2.12 | +0.43 | +25.44% | 1 | 617 |
| 168.24 | -5.14 | -2.96% | 3 | 138 | 2024-12-20 | 3.15 | +0.72 | +29.63% | 25 | 731 |
| 183.79 | 0.00 | - | 1 | 1,304 | 2025-01-17 | 3.90 | +0.80 | +25.81% | 68 | 1,775 |
| 201.40 | 0.00 | - | 22 | 55 | 2025-02-21 | 6.00 | +0.85 | +16.50% | 1 | 60 |
| 201.22 | 0.00 | - | 1 | 96 | 2025-03-21 | 6.90 | +0.85 | +14.05% | 16 | 172 |
| 199.30 | 0.00 | - | 10 | 420 | 2025-06-20 | 9.30 | +0.20 | +2.20% | 1 | 1,224 |
| 223.56 | 0.00 | - | 2 | 30 | 2025-08-15 | 10.31 | 0.00 | - | 1 | 5 |
| 205.30 | 0.00 | - | 4 | 20 | 2025-09-19 | 12.70 | 0.00 | - | 342 | 353 |
| 215.55 | 0.00 | - | 2 | 168 | 2025-12-19 | 15.50 | 0.00 | - | 1 | 255 |
| 214.12 | 0.00 | - | 5 | 158 | 2026-01-16 | 19.65 | +1.90 | +10.70% | 1 | 458 |
| 223.65 | 0.00 | - | 2 | 78 | 2026-06-18 | 21.08 | 0.00 | - | 1 | 49 |
| 247.92 | 0.00 | - | 2 | 69 | 2026-12-18 | 28.54 | 0.00 | - | 10 | 82 |
