La bourse ferme dans 2 h 58 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,63 0,00 (0,00 %)
Avant Bourse : 08:31AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C003400002024-06-14 10:18AM EDT2024-06-21164.750.000.000.00-86,1750.00%
META240628C003400002024-06-13 2:47PM EDT2024-06-28165.560.000.000.00-120.00%
META240705C003400002024-06-12 10:12AM EDT2024-07-05167.970.000.000.00--10.00%
META240719C003400002024-06-14 11:43AM EDT2024-07-19163.930.000.000.00-12950.00%
META240816C003400002024-06-17 2:42PM EDT2024-08-16174.030.000.000.00-1540.00%
META240920C003400002024-06-17 3:07PM EDT2024-09-20175.550.000.000.00-22,1670.00%
META241018C003400002024-05-31 2:43PM EDT2024-10-18130.400.000.000.00-170.00%
META241115C003400002024-06-07 10:26AM EDT2024-11-15165.930.000.000.00-1190.00%
META241220C003400002024-06-07 10:40AM EDT2024-12-20170.700.000.000.00-21360.00%
META250117C003400002024-06-17 11:34AM EDT2025-01-17176.860.000.000.00-11,3020.00%
META250321C003400002024-06-17 1:18PM EDT2025-03-21184.580.000.000.00-51600.00%
META250620C003400002024-06-17 11:35AM EDT2025-06-20189.260.000.000.00-14610.00%
META250919C003400002024-04-25 9:56AM EDT2025-09-19134.49174.95177.300.00-71732.75%
META251219C003400002024-06-06 12:45PM EDT2025-12-19199.950.000.000.00-11750.00%
META260116C003400002024-06-17 2:24PM EDT2026-01-16213.500.000.000.00-121550.00%
META260618C003400002024-06-07 9:38AM EDT2026-06-18208.210.000.000.00-3560.00%
META261218C003400002024-06-04 2:17PM EDT2026-12-18205.000.000.000.00-1530.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P003400002024-06-17 9:30AM EDT2024-06-210.010.000.000.00-12,27350.00%
META240628P003400002024-06-13 2:40PM EDT2024-06-280.020.000.000.00-242950.00%
META240705P003400002024-06-14 2:24PM EDT2024-07-050.040.000.000.00-1325.00%
META240712P003400002024-06-03 1:11PM EDT2024-07-120.210.000.000.00-1125.00%
META240719P003400002024-06-14 3:27PM EDT2024-07-190.110.000.000.00-638925.00%
META240726P003400002024-06-11 10:06AM EDT2024-07-260.170.000.000.00--125.00%
META240816P003400002024-06-12 10:09AM EDT2024-08-160.830.000.000.00-628925.00%
META240920P003400002024-06-17 1:31PM EDT2024-09-201.390.000.000.00-13,82812.50%
META241018P003400002024-06-13 12:01PM EDT2024-10-182.110.000.000.00-22012.50%
META241115P003400002024-06-17 12:57PM EDT2024-11-153.700.000.000.00-216812.50%
META241220P003400002024-06-12 1:39PM EDT2024-12-204.400.000.000.00-3012.50%
META250117P003400002024-06-17 3:21PM EDT2025-01-174.950.000.000.00-91,42812.50%
META250321P003400002024-06-17 1:23PM EDT2025-03-217.800.000.000.00-6846.25%
META250620P003400002024-06-13 9:48AM EDT2025-06-2011.600.000.000.00-58476.25%
META250919P003400002024-06-13 10:01AM EDT2025-09-1915.050.000.000.00-5466.25%
META251219P003400002024-06-04 11:06AM EDT2025-12-1921.850.000.000.00-91356.25%
META260116P003400002024-06-13 3:44PM EDT2026-01-1620.000.000.000.00-13636.25%
META260618P003400002024-06-14 9:30AM EDT2026-06-1825.500.000.000.00-1436.25%
META261218P003400002024-06-05 3:10PM EDT2026-12-1831.530.000.000.00-8846.25%