La bourse ferme dans 7 h 29 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
461,99-27,80 (-5,68 %)
À la clôture : 04:00PM EDT
465,45 +3,46 (+0,75 %)
Avant Bourse : 04:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C003200002024-07-16 1:58PM EDT2024-07-19168.440.000.000.00-100.00%
META240726C003200002024-06-27 12:43PM EDT2024-07-26199.660.000.000.00--00.00%
META240816C003200002024-07-05 2:35PM EDT2024-08-16216.550.000.000.00-3700.00%
META240920C003200002024-07-15 10:18AM EDT2024-09-20183.240.000.000.00-200.00%
META241018C003200002024-07-16 11:08AM EDT2024-10-18178.910.000.000.00-100.00%
META241115C003200002024-06-25 11:04AM EDT2024-11-15198.820.000.000.00-500.00%
META241220C003200002024-07-16 11:52AM EDT2024-12-20181.370.000.000.00-100.00%
META250117C003200002024-07-17 9:56AM EDT2025-01-17170.200.000.000.00-100.00%
META250321C003200002024-07-12 3:42PM EDT2025-03-21196.000.000.000.00-500.00%
META250620C003200002024-07-17 2:05PM EDT2025-06-20166.700.000.000.00-2400.00%
META250919C003200002024-07-03 10:31AM EDT2025-09-19215.650.000.000.00-200.00%
META251219C003200002024-07-17 3:39PM EDT2025-12-19179.500.000.000.00-600.00%
META260116C003200002024-07-10 11:58AM EDT2026-01-16250.000.000.000.00-500.00%
META260618C003200002024-06-20 11:56AM EDT2026-06-18229.250.000.000.00-100.00%
META261218C003200002024-07-17 12:24PM EDT2026-12-18206.400.000.000.00-300.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P003200002024-06-24 12:17PM EDT2024-07-190.040.000.000.00-23050.00%
META240726P003200002024-06-27 3:46PM EDT2024-07-260.090.000.000.00--050.00%
META240802P003200002024-07-17 3:02PM EDT2024-08-020.230.000.000.00-54025.00%
META240809P003200002024-07-17 1:33PM EDT2024-08-090.330.000.000.00-9025.00%
META240816P003200002024-07-17 3:59PM EDT2024-08-160.400.000.000.00-21025.00%
META240920P003200002024-07-17 3:49PM EDT2024-09-201.290.000.000.00-170012.50%
META241018P003200002024-07-17 3:54PM EDT2024-10-181.810.000.000.00-59012.50%
META241115P003200002024-07-17 3:38PM EDT2024-11-153.510.000.000.00-9012.50%
META241220P003200002024-07-17 1:25PM EDT2024-12-204.500.000.000.00-14012.50%
META250117P003200002024-07-17 3:56PM EDT2025-01-175.250.000.000.00-52012.50%
META250321P003200002024-07-17 12:38PM EDT2025-03-217.500.000.000.00-906.25%
META250620P003200002024-07-17 3:58PM EDT2025-06-2011.550.000.000.00-1606.25%
META250919P003200002024-07-08 3:43PM EDT2025-09-199.600.000.000.00-106.25%
META251219P003200002024-07-17 12:49PM EDT2025-12-1918.150.000.000.00-406.25%
META260116P003200002024-07-17 3:58PM EDT2026-01-1619.600.000.000.00-906.25%
META260618P003200002024-07-17 10:21AM EDT2026-06-1823.500.000.000.00-506.25%
META261218P003200002024-07-17 1:27PM EDT2026-12-1830.600.000.000.00-306.25%