La bourse ferme dans 2 h 26 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,84+1,37 (+0,27 %)
À la clôture : 04:00PM EDT
507,02 -1,82 (-0,36 %)
Avant Bourse : 09:04AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C003100002024-05-23 2:18PM EDT2024-06-14153.900.000.000.00--10.00%
META240621C003100002024-06-12 10:52AM EDT2024-06-21195.500.000.000.00-2612,0200.00%
META240628C003100002024-05-21 9:39AM EDT2024-06-28158.700.000.000.00-120.00%
META240719C003100002024-05-31 2:15PM EDT2024-07-19151.430.000.000.00-11430.00%
META240816C003100002024-05-17 2:07PM EDT2024-08-16165.510.000.000.00-17340.00%
META240920C003100002024-06-11 10:48AM EDT2024-09-20198.400.000.000.00-31,3720.00%
META241018C003100002024-06-04 10:58AM EDT2024-10-18171.840.000.000.00-1660.00%
META241115C003100002024-06-10 1:42PM EDT2024-11-15198.490.000.000.00-1150.00%
META241220C003100002024-06-10 12:24PM EDT2024-12-20202.150.000.000.00-1530.00%
META250117C003100002024-06-11 3:07PM EDT2025-01-17210.000.000.000.00-25,5270.00%
META250321C003100002024-04-25 9:52AM EDT2025-03-21143.50185.30188.450.00-430.00%
META250620C003100002024-06-05 3:39PM EDT2025-06-20209.600.000.000.00-454,3330.00%
META250919C003100002024-04-11 1:07PM EDT2025-09-19242.01197.35200.750.00-187625.29%
META251219C003100002024-06-05 1:33PM EDT2025-12-19212.600.000.000.00-21,7840.00%
META260116C003100002024-06-06 3:46PM EDT2026-01-16219.650.000.000.00-16430.00%
META260618C003100002024-06-12 2:48PM EDT2026-06-18239.930.000.000.00-1790.00%
META261218C003100002024-05-15 10:48AM EDT2026-12-18220.000.000.000.00-2140.00%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614P003100002024-06-12 9:54AM EDT2024-06-140.010.000.000.00-12050.00%
META240621P003100002024-06-12 3:11PM EDT2024-06-210.010.000.000.00-2002,58350.00%
META240628P003100002024-06-03 2:50PM EDT2024-06-280.060.000.000.00-1250.00%
META240712P003100002024-05-31 10:02AM EDT2024-07-120.150.000.000.00-1125.00%
META240719P003100002024-06-11 9:43AM EDT2024-07-190.070.000.000.00-152825.00%
META240816P003100002024-06-10 11:58AM EDT2024-08-160.500.000.000.00-112525.00%
META240920P003100002024-06-07 1:28PM EDT2024-09-200.900.000.000.00-11,82425.00%
META241018P003100002024-06-12 3:06PM EDT2024-10-181.130.000.000.00-114312.50%
META241115P003100002024-06-11 11:28AM EDT2024-11-152.250.000.000.00-217112.50%
META241220P003100002024-06-11 1:10PM EDT2024-12-202.930.000.000.00-142212.50%
META250117P003100002024-06-12 2:04PM EDT2025-01-173.300.000.000.00-71,65612.50%
META250321P003100002024-06-12 3:28PM EDT2025-03-215.100.000.000.00-121612.50%
META250620P003100002024-06-12 1:13PM EDT2025-06-207.850.000.000.00-41,60812.50%
META250919P003100002024-05-15 3:11PM EDT2025-09-1913.090.000.000.00-1426.25%
META251219P003100002024-06-06 10:44AM EDT2025-12-1913.800.000.000.00-103326.25%
META260116P003100002024-06-07 12:52PM EDT2026-01-1614.750.000.000.00-14626.25%
META260618P003100002024-04-23 2:55PM EDT2026-06-1823.000.000.000.00-2366.25%
META261218P003100002024-06-05 3:52PM EDT2026-12-1824.060.000.000.00-85956.25%