La bourse ferme dans 11 min
CAC 40
7 510,63 -104,78 (-1,38 %) Euro Stoxx 50
4 874,87 -68,51 (-1,39 %) Dow Jones
41 933,51 -91,68 (-0,22 %) EUR/USD
1,1146 -0,0020 (-0,18 %) Gold future
2 642,00 +27,40 (+1,05 %) Bitcoin EUR
56 363,49 -307,15 (-0,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:19AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.54 | +2.51 | +0.98% | 2 | 21 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 3,835 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 3 | 36 |
| 256.71 | 0.00 | - | 8 | 7 | 2024-10-04 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | 1 | 2 |
| 258.62 | 0.00 | - | 6 | 50 | 2024-10-18 | 0.05 | 0.00 | - | 25 | 776 |
| 264.40 | +0.95 | +0.36% | 12 | 29 | 2024-11-15 | 0.29 | 0.00 | - | 682 | 1,471 |
| 243.35 | 0.00 | - | 1 | 241 | 2024-12-20 | 0.60 | 0.00 | - | 524 | 1,443 |
| 266.45 | 0.00 | - | 10 | 5,953 | 2025-01-17 | 0.84 | +0.04 | +5.00% | 1 | 6,288 |
| 214.10 | 0.00 | - | 2 | 14 | 2025-02-21 | 1.53 | 0.00 | - | 4 | 35 |
| 265.73 | 0.00 | - | 3 | 72 | 2025-03-21 | 1.81 | 0.00 | - | 12 | 880 |
| - | - | - | - | - | 2025-04-17 | 3.14 | 0.00 | - | - | 1 |
| 266.89 | 0.00 | - | 1 | 842 | 2025-06-20 | 3.55 | +0.15 | +4.41% | 1 | 1,508 |
| 244.00 | 0.00 | - | 1 | 9 | 2025-08-15 | 5.05 | 0.00 | - | 1 | 116 |
| 235.05 | 0.00 | - | 1 | 26 | 2025-09-19 | 5.25 | 0.00 | - | 1 | 384 |
| 270.96 | 0.00 | - | 30 | 614 | 2025-12-19 | 7.33 | -0.02 | -0.27% | 4 | 781 |
| 259.89 | 0.00 | - | 2 | 357 | 2026-01-16 | 7.85 | 0.00 | - | 23 | 2,382 |
| 267.95 | 0.00 | - | 1 | 54 | 2026-06-18 | 11.65 | 0.00 | - | 1 | 648 |
| 275.88 | 0.00 | - | 9 | 260 | 2026-12-18 | 15.50 | -0.35 | -2.16% | 1 | 240 |
