La bourse ferme dans 1 h 11 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
469,18-5,18 (-1,09 %)
À partir de 10:19AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:300.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C003000002024-04-30 9:42AM EDT2024-05-31135.800.000.000.00-1020.00%
META240607C003000002024-05-06 11:09AM EDT2024-06-07160.00168.80170.800.00--3139.45%
META240614C003000002024-05-24 9:31AM EDT2024-06-14167.37169.65171.100.00-11116.50%
META240621C003000002024-05-28 12:41PM EDT2024-06-21178.50169.85171.250.00-132,02299.58%
META240628C003000002024-05-22 1:24PM EDT2024-06-28172.61169.40171.350.00--185.06%
META240719C003000002024-05-28 9:31AM EDT2024-07-19182.10170.65171.900.00-518472.56%
META240816C003000002024-05-24 11:49AM EDT2024-08-16180.48172.40173.550.00-36566.39%
META240920C003000002024-05-30 9:52AM EDT2024-09-20175.32175.05176.90-7.41-4.06%344664.20%
META241018C003000002024-05-30 9:46AM EDT2024-10-18175.74176.20178.65-8.71-4.72%31760.82%
META241115C003000002024-05-24 11:53AM EDT2024-11-15185.65177.75180.400.00-21158.76%
META241220C003000002024-05-23 1:12PM EDT2024-12-20179.20180.95181.700.00-221157.17%
META250117C003000002024-05-28 11:48AM EDT2025-01-17189.31181.90183.650.00-16,06855.72%
META250321C003000002024-05-29 1:12PM EDT2025-03-21192.15185.70188.350.00-23354.55%
META250620C003000002024-05-29 3:35PM EDT2025-06-20198.64191.55195.100.00-287653.81%
META250919C003000002024-05-24 3:38PM EDT2025-09-19204.89197.45200.850.00-61453.19%
META251219C003000002024-05-22 1:37PM EDT2025-12-19204.53202.35206.000.00-1166552.38%
META260116C003000002024-05-29 11:15AM EDT2026-01-16214.00204.55207.300.00-138352.35%
META260618C003000002024-05-23 1:46PM EDT2026-06-18211.07212.60215.700.00-16351.69%
META261218C003000002024-05-29 1:24PM EDT2026-12-18229.09222.75226.600.00-121551.93%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531P003000002024-05-24 1:38PM EDT2024-05-310.010.000.010.00-21536181.25%
META240607P003000002024-05-14 12:36PM EDT2024-06-070.050.000.030.00-31292.19%
META240621P003000002024-05-28 9:57AM EDT2024-06-210.040.020.070.00-284,54663.67%
META240628P003000002024-05-21 11:32AM EDT2024-06-280.070.020.080.00--556.25%
META240719P003000002024-05-28 10:40AM EDT2024-07-190.130.130.170.00-154849.22%
META240816P003000002024-05-29 2:58PM EDT2024-08-160.600.640.690.00-121747.85%
META240920P003000002024-05-30 9:49AM EDT2024-09-201.071.031.09+0.08+8.08%22,94742.96%
META241018P003000002024-05-28 2:48PM EDT2024-10-181.251.291.410.00-2622540.30%
META241115P003000002024-05-29 12:45PM EDT2024-11-152.402.602.720.00-138241.99%
META241220P003000002024-05-30 9:57AM EDT2024-12-203.223.203.40+0.10+3.21%21,44140.19%
META250117P003000002024-05-30 9:49AM EDT2025-01-173.803.703.90+0.15+4.11%26,10638.93%
META250321P003000002024-05-28 12:32PM EDT2025-03-215.405.655.900.00-124838.35%
META250620P003000002024-05-28 2:37PM EDT2025-06-208.278.408.800.00-21,33537.58%
META250919P003000002024-05-20 3:40PM EDT2025-09-1911.3911.3011.65-0.61-5.08%18736.95%
META251219P003000002024-05-24 10:56AM EDT2025-12-1914.0014.2514.750.00-5080436.71%
META260116P003000002024-05-29 3:49PM EDT2026-01-1614.7014.9015.450.00-712,30736.44%
META260618P003000002024-05-21 10:24AM EDT2026-06-1820.4018.6519.850.00-157035.73%
META261218P003000002024-05-28 10:59AM EDT2026-12-1821.9722.2024.950.00-814535.16%