La bourse ferme dans 2 h 58 min
CAC 40
7 464,92 +68,09 (+0,92 %) Euro Stoxx 50
4 830,46 +66,88 (+1,40 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1023 +0,0006 (+0,06 %) Gold future
2 550,80 +8,40 (+0,33 %) Bitcoin EUR
52 723,19 +1 165,10 (+2,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00030000 | 2024-08-14 1:15PM EDT | 2024-09-20 | 497.14 | 0.00 | 0.00 | 0.00 | - | 38 | 380 | 0.00% |
| META241018C00030000 | 2024-07-05 2:40PM EDT | 2024-10-18 | 505.19 | 456.20 | 459.65 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00030000 | 2024-07-22 10:49AM EDT | 2024-11-15 | 459.26 | 500.60 | 503.30 | 0.00 | - | 2 | 3 | 772.71% |
| META241220C00030000 | 2024-07-24 3:48PM EDT | 2024-12-20 | 435.69 | 497.20 | 499.55 | 0.00 | - | 2 | 2 | 553.76% |
| META250117C00030000 | 2024-08-23 1:14PM EDT | 2025-01-17 | 497.84 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.55 | 328.40 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 81.54% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00030000 | 2024-08-14 9:48AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| META250117P00030000 | 2024-08-23 2:34PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,644 | 50.00% |
| META250321P00030000 | 2024-08-07 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 2 | 130.47% |
| META250620P00030000 | 2024-08-06 10:14AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 16 | 115.23% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 103.86% |
| META260116P00030000 | 2024-07-17 3:59PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.56 | 0.00 | - | 5 | 117 | 99.22% |
| META260618P00030000 | 2024-09-03 12:23PM EDT | 2026-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 50.00% |
