La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
465,05-24,74 (-5,05 %)
À partir de 12:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C002900002024-07-15 3:18PM EDT2024-07-19207.60174.00175.400.00-1163231.45%
META240726C002900002024-07-02 10:45AM EDT2024-07-26214.63174.40175.800.00--396.09%
META240816C002900002024-07-12 3:40PM EDT2024-08-16211.87176.15177.450.00-103194.01%
META240920C002900002024-07-05 3:07PM EDT2024-09-20250.00176.95178.450.00-232770.12%
META241018C002900002024-07-08 3:18PM EDT2024-10-18243.26178.70180.650.00-12266.83%
META241115C002900002024-07-11 10:12AM EDT2024-11-15242.00181.15182.950.00-24265.44%
META241220C002900002024-07-17 12:38PM EDT2024-12-20183.65182.40184.05-65.31-26.23%216360.31%
META250117C002900002024-07-16 2:23PM EDT2025-01-17206.55184.75186.350.00-11,49159.96%
META250321C002900002024-07-16 11:12AM EDT2025-03-21217.90187.90189.350.00-1856.36%
META250620C002900002024-07-17 11:32AM EDT2025-06-20199.87193.05196.95-17.67-8.12%320255.50%
META250919C002900002024-07-09 3:37PM EDT2025-09-19263.50198.45201.550.00-16853.94%
META251219C002900002024-07-11 2:09PM EDT2025-12-19246.79203.30206.800.00-222853.08%
META260116C002900002024-06-12 10:12AM EDT2026-01-16248.27243.20246.550.00-15980.49%
META260618C002900002024-07-17 11:37AM EDT2026-06-18220.22212.65218.00+2.80+1.29%11452.55%
META261218C002900002024-07-17 10:20AM EDT2026-12-18228.45221.30225.75-28.50-11.09%83251.48%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P002900002024-07-08 3:00PM EDT2024-07-190.010.000.040.00-61424171.88%
META240802P002900002024-07-17 11:22AM EDT2024-08-020.050.020.100.00-6280.08%
META240816P002900002024-07-16 3:31PM EDT2024-08-160.150.150.19+0.03+25.00%218666.41%
META240823P002900002024-07-16 1:09PM EDT2024-08-230.150.000.000.00---25.00%
META240920P002900002024-07-05 3:59PM EDT2024-09-200.290.440.500.00-31,82451.95%
META241018P002900002024-07-12 12:45PM EDT2024-10-180.570.760.830.00-210447.49%
META241115P002900002024-07-17 12:37PM EDT2024-11-151.691.641.75+0.37+28.03%1014547.53%
META241220P002900002024-07-16 10:01AM EDT2024-12-201.762.262.380.00-147344.56%
META250117P002900002024-07-12 3:44PM EDT2025-01-172.052.722.820.00-21,67642.55%
META250321P002900002024-07-17 10:12AM EDT2025-03-214.244.354.65+0.69+19.44%107741.27%
META250620P002900002024-07-17 12:18PM EDT2025-06-206.846.857.20+1.04+17.93%2355539.63%
META250815P002900002024-07-09 12:14PM EDT2025-08-155.695.6510.600.00--2141.21%
META250919P002900002024-07-17 11:09AM EDT2025-09-199.359.4010.00+1.65+21.43%19338.78%
META251219P002900002024-07-17 9:52AM EDT2025-12-1912.3012.5512.85+1.99+19.30%2040938.21%
META260116P002900002024-07-17 11:56AM EDT2026-01-1612.8312.9013.45+1.61+14.35%125337.81%
META260618P002900002024-07-16 1:27PM EDT2026-06-1815.4517.2018.000.00-215137.12%
META261218P002900002024-07-17 11:58AM EDT2026-12-1821.6021.3522.90+3.61+20.07%13136.33%