La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
503,22 -0,94 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C002800002024-06-13 12:38PM EDT2024-06-21222.85223.95225.100.00-1021,980185.64%
META240705C002800002024-06-07 10:29AM EDT2024-07-05215.63224.40225.900.00-11123.78%
META240719C002800002024-06-13 2:40PM EDT2024-07-19226.24225.15226.600.00-1110105.27%
META240816C002800002024-06-13 3:31PM EDT2024-08-16227.28226.40228.350.00-52788.71%
META240920C002800002024-06-13 3:41PM EDT2024-09-20229.24227.75229.450.00-517476.37%
META241018C002800002024-06-13 3:20PM EDT2024-10-18230.35228.05230.950.00-111770.34%
META241115C002800002024-06-13 3:41PM EDT2024-11-15232.44230.75233.250.00-51370.20%
META241220C002800002024-06-13 3:27PM EDT2024-12-20233.26232.15234.650.00-22866.32%
META250117C002800002024-06-11 3:42PM EDT2025-01-17237.28233.40236.000.00-11,51964.29%
META250321C002800002024-05-03 3:25PM EDT2025-03-21190.00200.00204.000.00-150.00%
META250620C002800002024-06-13 10:26AM EDT2025-06-20241.50239.35244.850.00-123258.34%
META250919C002800002024-04-26 10:06AM EDT2025-09-19190.99221.25225.150.00-2426.25%
META251219C002800002024-06-13 2:42PM EDT2025-12-19253.00250.40254.450.00-152356.75%
META260116C002800002024-05-17 11:53AM EDT2026-01-16223.35251.80255.950.00-235056.52%
META260618C002800002024-04-26 9:40AM EDT2026-06-18206.94235.50239.150.00-26239.00%
META261218C002800002024-05-31 11:04AM EDT2026-12-18225.17267.05271.100.00-12154.15%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P002800002024-06-14 2:47PM EDT2024-06-210.010.000.02-0.01-50.00%102,972129.69%
META240628P002800002024-05-20 3:05PM EDT2024-06-280.050.000.040.00--297.66%
META240719P002800002024-05-31 3:33PM EDT2024-07-190.130.010.040.00-111262.50%
META240816P002800002024-06-11 11:05AM EDT2024-08-160.240.240.270.00-329859.18%
META240920P002800002024-05-31 11:49AM EDT2024-09-200.960.470.520.00-264851.71%
META241018P002800002024-06-11 3:01PM EDT2024-10-180.650.640.750.00-24248.41%
META241115P002800002024-06-11 3:32PM EDT2024-11-151.281.301.390.00-1313048.38%
META241220P002800002024-06-12 9:47AM EDT2024-12-201.631.701.800.00-814045.72%
META250117P002800002024-06-14 12:51PM EDT2025-01-172.102.062.16+0.06+2.94%52,73544.14%
META250321P002800002024-06-12 12:11PM EDT2025-03-213.203.203.550.00-18743.00%
META250620P002800002024-06-12 10:51AM EDT2025-06-205.355.105.600.00-101,06441.50%
META250919P002800002024-06-11 2:54PM EDT2025-09-197.507.257.900.00-14840.63%
META251219P002800002024-06-10 3:58PM EDT2025-12-199.809.6010.000.00-10057839.68%
META260116P002800002024-06-05 3:11PM EDT2026-01-1610.599.9510.650.00-329739.44%
META260618P002800002024-06-07 12:05PM EDT2026-06-1813.9013.0014.650.00-16338.75%
META261218P002800002024-06-07 9:52AM EDT2026-12-1818.3017.0518.800.00-11837.75%