La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
496,31+1,53 (+0,31 %)
À partir de 01:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C002400002024-06-24 12:05PM EDT2024-06-28262.34259.90260.95+2.04+0.78%12399.90%
META240719C002400002024-06-17 10:14AM EDT2024-07-19259.98260.40261.750.00-135181.20%
META240726C002400002024-06-13 1:12PM EDT2024-07-26265.72260.30262.150.00-25161.98%
META240816C002400002024-06-18 3:59PM EDT2024-08-16261.83261.15263.050.00-115131.59%
META240920C002400002024-06-18 3:59PM EDT2024-09-20262.88262.05263.850.00-1140105.99%
META241018C002400002024-05-17 11:38AM EDT2024-10-18236.14267.70270.000.00-100130110.10%
META241115C002400002024-06-12 2:09PM EDT2024-11-15272.59264.70267.450.00--191.95%
META241220C002400002024-06-12 1:21PM EDT2024-12-20276.16265.95268.250.00-1584.90%
META250117C002400002024-06-18 9:30AM EDT2025-01-17272.21266.95268.900.00-12,76680.69%
META250321C002400002024-06-14 1:02PM EDT2025-03-21273.60268.70272.100.00-1474.97%
META250620C002400002024-06-13 10:08AM EDT2025-06-20279.99272.10275.800.00-325469.79%
META250919C002400002023-12-27 4:49PM EDT2025-09-19150.80181.05184.400.00-250.00%
META251219C002400002024-06-11 3:43PM EDT2025-12-19287.87279.45283.150.00-833564.51%
META260116C002400002024-06-13 11:28AM EDT2026-01-16284.80280.20284.000.00-573463.67%
META260618C002400002024-06-14 1:19PM EDT2026-06-18292.55285.60289.450.00-16761.03%
META261218C002400002024-06-20 12:01PM EDT2026-12-18295.25291.90296.250.00-43659.16%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P002400002024-06-18 2:14PM EDT2024-07-190.030.010.050.00-10017490.23%
META240726P002400002024-06-21 2:17PM EDT2024-07-260.040.000.100.00-1183.98%
META240816P002400002024-06-24 9:35AM EDT2024-08-160.050.050.09-0.03-37.50%117267.77%
META240920P002400002024-06-12 10:45AM EDT2024-09-200.210.140.200.00-51,05957.81%
META241018P002400002024-05-23 9:52AM EDT2024-10-180.410.260.320.00-10013553.66%
META241115P002400002024-05-14 12:59PM EDT2024-11-151.060.580.730.00-32253.69%
META241220P002400002024-06-12 11:05AM EDT2024-12-200.880.750.810.00-1014749.71%
META250117P002400002024-06-24 9:30AM EDT2025-01-171.020.921.00-0.10-8.93%101,97847.75%
META250321P002400002024-06-20 3:50PM EDT2025-03-211.761.521.720.00-25045.78%
META250620P002400002024-06-24 10:44AM EDT2025-06-202.802.702.85-0.11-3.78%145243.54%
META250919P002400002024-05-15 2:26PM EDT2025-09-195.594.304.950.00-82343.80%
META251219P002400002024-06-14 10:22AM EDT2025-12-196.055.605.950.00-153241.75%
META260116P002400002024-06-24 12:51PM EDT2026-01-166.005.956.30-0.35-5.51%5032841.28%
META260618P002400002024-06-12 10:07AM EDT2026-06-188.957.959.100.00-55040.34%
META261218P002400002024-06-20 3:17PM EDT2026-12-1812.0010.7512.100.00-54839.11%