La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 812,74 +211,18 (+0,43 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00230000 | 2024-09-06 10:43AM EDT | 2024-09-13 | 280.00 | 269.50 | 271.90 | -32.35 | -10.36% | 1 | 2 | 264.65% |
| META240920C00230000 | 2024-09-05 11:29AM EDT | 2024-09-20 | 275.82 | 269.80 | 271.40 | -9.18 | -3.22% | 4 | 151 | 173.83% |
| META241018C00230000 | 2024-09-06 12:35PM EDT | 2024-10-18 | 274.43 | 270.30 | 272.45 | -9.57 | -3.37% | 2 | 3 | 115.92% |
| META241115C00230000 | 2024-09-06 9:49AM EDT | 2024-11-15 | 288.71 | 271.60 | 273.90 | +33.90 | +13.30% | 1 | 13 | 102.81% |
| META241220C00230000 | 2024-09-06 2:11PM EDT | 2024-12-20 | 272.35 | 271.90 | 275.25 | -27.78 | -9.26% | 1 | 9 | 88.61% |
| META250117C00230000 | 2024-09-06 9:49AM EDT | 2025-01-17 | 290.71 | 273.45 | 275.90 | -2.03 | -0.69% | 1 | 2,165 | 83.60% |
| META250221C00230000 | 2024-08-21 10:41AM EDT | 2025-02-21 | 313.10 | 274.15 | 277.65 | 0.00 | - | 2 | 12 | 78.60% |
| META250321C00230000 | 2024-08-02 12:53PM EDT | 2025-03-21 | 264.65 | 296.15 | 300.25 | 0.00 | - | 33 | 37 | 118.35% |
| META250620C00230000 | 2024-08-15 9:45AM EDT | 2025-06-20 | 310.20 | 278.30 | 281.95 | 0.00 | - | 1 | 1,868 | 69.30% |
| META250815C00230000 | 2024-08-06 10:57AM EDT | 2025-08-15 | 280.10 | 295.70 | 299.90 | 0.00 | - | 2 | 4 | 88.86% |
| META250919C00230000 | 2024-08-07 9:32AM EDT | 2025-09-19 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META251219C00230000 | 2024-08-27 2:24PM EDT | 2025-12-19 | 305.55 | 283.50 | 287.55 | 0.00 | - | 10 | 162 | 61.68% |
| META260116C00230000 | 2024-08-12 11:17AM EDT | 2026-01-16 | 304.27 | 284.15 | 288.30 | 0.00 | - | 1 | 26 | 60.78% |
| META260618C00230000 | 2024-09-03 3:35PM EDT | 2026-06-18 | 303.34 | 289.30 | 293.45 | 0.00 | - | 1 | 20 | 58.41% |
| META261218C00230000 | 2024-09-05 11:50AM EDT | 2026-12-18 | 310.80 | 294.75 | 298.85 | 0.00 | - | 1 | 106 | 56.14% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00230000 | 2024-09-03 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 176 | 744 | 125.00% |
| META241018P00230000 | 2024-09-03 1:15PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.32 | 0.00 | - | 2 | 98 | 90.92% |
| META241115P00230000 | 2024-08-14 12:47PM EDT | 2024-11-15 | 0.41 | 0.23 | 0.37 | 0.00 | - | 1 | 44 | 74.61% |
| META241220P00230000 | 2024-09-04 3:24PM EDT | 2024-12-20 | 0.37 | 0.46 | 0.58 | 0.00 | - | 1 | 79 | 65.23% |
| META250117P00230000 | 2024-09-06 2:56PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.78 | +0.11 | +17.46% | 1 | 2,916 | 60.82% |
| META250221P00230000 | 2024-09-06 1:29PM EDT | 2025-02-21 | 1.15 | 0.99 | 1.28 | +0.09 | +8.49% | 11 | 25 | 57.72% |
| META250321P00230000 | 2024-08-06 12:26PM EDT | 2025-03-21 | 2.40 | 1.00 | 1.32 | 0.00 | - | 2 | 154 | 53.59% |
| META250620P00230000 | 2024-09-06 12:08PM EDT | 2025-06-20 | 2.33 | 2.18 | 2.50 | +0.22 | +10.43% | 1 | 2,836 | 50.59% |
| META250815P00230000 | 2024-09-04 11:04AM EDT | 2025-08-15 | 2.82 | 2.90 | 3.40 | 0.00 | - | 1 | 310 | 49.17% |
| META250919P00230000 | 2024-08-29 12:14PM EDT | 2025-09-19 | 3.57 | 3.30 | 3.90 | +0.47 | +15.16% | 1 | 20 | 48.20% |
| META251219P00230000 | 2024-08-27 9:46AM EDT | 2025-12-19 | 4.75 | 4.60 | 5.30 | 0.00 | - | 21 | 372 | 46.32% |
| META260116P00230000 | 2024-08-26 9:40AM EDT | 2026-01-16 | 5.00 | 5.15 | 5.55 | 0.00 | - | 1 | 212 | 45.48% |
| META260618P00230000 | 2024-08-07 1:53PM EDT | 2026-06-18 | 9.90 | 6.90 | 8.00 | 0.00 | - | 2 | 175 | 43.52% |
| META261218P00230000 | 2024-09-06 2:49PM EDT | 2026-12-18 | 10.10 | 9.75 | 10.65 | +0.65 | +6.88% | 2 | 52 | 41.55% |
