Marchés français ouverture 4 h 29 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
499,49-7,14 (-1,41 %)
À la clôture : 04:00PM EDT
499,70 +0,21 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C002200002024-06-13 2:52PM EDT2024-06-21285.20278.40281.750.00-50017502.34%
META240719C002200002024-06-13 3:53PM EDT2024-07-19286.10279.75282.700.00-1424153.39%
META240802C002200002024-06-14 12:52PM EDT2024-08-02284.31280.15283.700.00--2134.67%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-120.00%
META240920C002200002024-06-14 2:56PM EDT2024-09-20286.76281.60284.900.00-1164100.96%
META241018C002200002024-06-14 3:42PM EDT2024-10-18287.60281.15285.750.00--189.49%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30262.55264.850.00-110.00%
META241220C002200002024-05-30 2:58PM EDT2024-12-20254.48284.65288.000.00-13082.25%
META250117C002200002024-06-17 9:52AM EDT2025-01-17284.80285.80289.000.00-152,04979.50%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.890.000.000.00-100.00%
META250620C002200002024-06-11 3:37PM EDT2025-06-20296.40290.15295.65-1.88-0.63%119470.13%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-203340.06%
META251219C002200002024-06-13 12:57PM EDT2025-12-19303.70295.00303.300.00-124964.86%
META260116C002200002024-06-03 2:02PM EDT2026-01-16276.00295.45304.750.00-211964.31%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00282.00285.500.00-14140.00%
META261218C002200002024-05-31 11:31AM EDT2026-12-18269.65306.00315.000.00-11659.61%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P002200002024-06-18 3:07PM EDT2024-06-210.010.000.010.00-501,933318.75%
META240719P002200002024-06-04 1:07PM EDT2024-07-190.030.011.750.00-175137.50%
META240816P002200002024-06-11 9:30AM EDT2024-08-160.060.000.160.00-169774.02%
META240920P002200002024-06-05 3:40PM EDT2024-09-200.180.000.240.00-202,07460.94%
META241018P002200002024-06-18 9:30AM EDT2024-10-180.210.070.33-0.02-8.70%17356.49%
META241115P002200002024-06-11 9:30AM EDT2024-11-150.450.200.560.00-11554.98%
META241220P002200002024-06-17 12:52PM EDT2024-12-200.660.380.790.00-13752.37%
META250117P002200002024-06-13 3:44PM EDT2025-01-170.770.500.960.00-142,62650.34%
META250321P002200002024-06-13 11:02AM EDT2025-03-211.360.981.720.00-51,01450.60%
META250620P002200002024-06-13 3:07PM EDT2025-06-202.341.692.740.00-144847.77%
META250919P002200002024-05-22 1:27PM EDT2025-09-193.992.773.950.00-11246.05%
META251219P002200002024-06-13 3:54PM EDT2025-12-194.703.155.000.00-269644.28%
META260116P002200002024-06-13 3:54PM EDT2026-01-164.953.355.250.00-225943.68%
META260618P002200002024-06-18 11:06AM EDT2026-06-187.006.257.80+0.15+2.19%11942.74%
META261218P002200002024-06-06 11:16AM EDT2026-12-189.108.9010.250.00-13841.12%