Marchés français ouverture 3 h 42 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
499,49-7,14 (-1,41 %)
À la clôture : 04:00PM EDT
499,70 +0,21 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C002100002024-06-14 1:06PM EDT2024-06-21294.09288.40292.000.00-411443.36%
META240719C002100002024-06-14 12:52PM EDT2024-07-19293.76288.10292.000.00-226133.40%
META240816C002100002024-05-31 12:25PM EDT2024-08-16247.47290.45293.800.00-117124.04%
META240920C002100002024-06-11 12:58PM EDT2024-09-20293.20290.90295.000.00-2551103.69%
META241018C002100002024-05-13 10:28AM EDT2024-10-18264.93301.30303.500.00-45125.91%
META241115C002100002024-06-10 10:50AM EDT2024-11-15290.89292.00296.900.00-1288.66%
META241220C002100002024-05-28 1:56PM EDT2024-12-20273.42294.25298.000.00-31,03585.46%
META250117C002100002024-06-13 3:58PM EDT2025-01-17301.24295.35298.700.00-22,09482.19%
META250321C002100002024-06-17 2:37PM EDT2025-03-21309.00296.60300.500.00-21475.74%
META250620C002100002024-06-04 3:56PM EDT2025-06-20278.84296.00304.200.00-125168.57%
META250919C002100002024-05-15 3:59PM EDT2025-09-19287.14306.90310.850.00-16373.95%
META251219C002100002024-05-17 11:58AM EDT2025-12-19279.90309.45313.600.00-418070.63%
META260116C002100002024-04-29 11:23AM EDT2026-01-16245.78285.75289.550.00-130722.46%
META260618C002100002024-04-09 3:21PM EDT2026-06-18327.73288.00291.550.00-1111233.58%
META261218C002100002024-06-14 11:15AM EDT2026-12-18321.15313.00323.000.00-13460.29%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P002100002024-06-17 1:35PM EDT2024-06-210.010.000.010.00-18,768275.00%
META240719P002100002024-05-09 12:07PM EDT2024-07-190.040.000.040.00-18016194.53%
META240726P002100002024-06-14 2:53PM EDT2024-07-260.04-0.560.00--1120.56%
META240816P002100002024-06-17 11:40AM EDT2024-08-160.040.040.970.00-55895.41%
META240920P002100002024-06-17 1:00PM EDT2024-09-200.120.000.270.00-101,39864.65%
META241018P002100002024-06-11 11:16AM EDT2024-10-180.180.020.340.00-3058.55%
META241115P002100002024-06-11 9:30AM EDT2024-11-150.370.190.490.00-13256.89%
META241220P002100002024-06-17 1:35PM EDT2024-12-200.480.250.680.00-1053.30%
META250117P002100002024-06-05 12:07PM EDT2025-01-170.740.350.830.00-13,15451.27%
META250321P002100002024-06-14 2:19PM EDT2025-03-211.120.751.580.00-11152.33%
META250620P002100002024-06-18 3:26PM EDT2025-06-202.011.372.40-0.04-1.95%144948.88%
META250919P002100002024-04-26 12:17PM EDT2025-09-195.603.103.650.00-23447.52%
META251219P002100002024-05-24 10:51AM EDT2025-12-194.352.925.900.00-2327,63048.25%
META260116P002100002024-05-15 1:52PM EDT2026-01-165.204.054.600.00-1010344.48%
META260618P002100002024-06-13 12:15PM EDT2026-06-186.005.456.500.00-11842.83%
META261218P002100002024-06-11 10:10AM EDT2026-12-188.007.808.650.00-12941.16%