Marchés français ouverture 6 h 57 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1023 0,0000 (-0,00 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 319,73 +616,77 (+1,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00020000 | 2024-08-02 1:17PM EDT | 2024-09-20 | 469.62 | 500.65 | 502.40 | 0.00 | - | 277 | 148 | 2,468.75% |
| META241018C00020000 | 2024-08-02 1:06PM EDT | 2024-10-18 | 468.55 | 499.95 | 503.55 | 0.00 | - | 4 | 1 | 1,286.13% |
| META241220C00020000 | 2024-07-05 2:53PM EDT | 2024-12-20 | 515.45 | 466.50 | 470.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 327.98% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-08-01 10:27AM EDT | 2026-01-16 | 495.85 | 499.60 | 503.60 | 0.00 | - | 5 | 5 | 353.37% |
| META260618C00020000 | 2024-07-08 10:37AM EDT | 2026-06-18 | 509.82 | 474.20 | 478.30 | 0.00 | - | 16 | 11 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00020000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 550.00% |
| META250117P00020000 | 2024-08-22 11:29AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,076 | 156.25% |
| META250321P00020000 | 2024-08-06 2:19PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 1 | 157.81% |
| META250620P00020000 | 2024-08-06 3:45PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.16 | 0.00 | - | 8 | 57 | 131.64% |
| META250919P00020000 | 2024-08-09 12:02PM EDT | 2025-09-19 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 23 | 126.95% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 98.83% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 86.52% |
