Marchés français ouverture 7 h 38 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,40+10,61 (+2,23 %)
À la clôture : 04:00PM EDT
487,76 +0,36 (+0,07 %)
Échanges après Bourse : 07:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C001900002024-07-15 10:30AM EDT2024-07-26313.40296.75298.500.00-23321.68%
META240802C001900002024-07-12 11:21AM EDT2024-08-02315.51296.40299.000.00--33214.84%
META240920C001900002024-07-03 10:14AM EDT2024-09-20320.28298.05300.200.00-3200122.44%
META241220C001900002024-07-18 11:46AM EDT2024-12-20281.49299.50302.650.00-11389.44%
META250117C001900002024-06-03 10:29AM EDT2025-01-17293.60323.05325.350.00-7721143.69%
META250321C001900002024-06-18 2:41PM EDT2025-03-21315.00294.50296.850.00-130.00%
META250620C001900002024-07-19 2:40PM EDT2025-06-20295.28304.60308.900.00-123775.20%
META250919C001900002024-05-30 11:24AM EDT2025-09-19290.27322.00332.000.00-12997.21%
META251219C001900002024-07-22 12:05PM EDT2025-12-19309.80309.20313.00-31.55-9.24%2067.47%
META260116C001900002024-07-22 11:13AM EDT2026-01-16311.60310.10313.85-4.30-1.36%85466.97%
META260618C001900002024-07-22 11:09AM EDT2026-06-18313.85313.90317.70+16.25+5.46%814463.78%
META261218C001900002024-07-22 2:41PM EDT2026-12-18321.75318.15322.00-8.95-2.71%328961.04%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P001900002024-06-10 11:12AM EDT2024-07-260.390.000.080.00--1270.31%
META240802P001900002024-07-11 11:30AM EDT2024-08-020.090.000.010.00--1150.00%
META240920P001900002024-06-06 10:34AM EDT2024-09-200.080.000.070.00-3133776.56%
META241220P001900002024-07-17 9:47AM EDT2024-12-200.300.220.290.00-46159.18%
META250117P001900002024-07-11 11:55AM EDT2025-01-170.350.260.410.00-31,45456.20%
META250321P001900002024-05-15 9:52AM EDT2025-03-211.120.710.910.00-11354.44%
META250620P001900002024-07-05 10:07AM EDT2025-06-201.051.081.200.00-226449.30%
META250815P001900002024-07-18 3:27PM EDT2025-08-151.550.004.000.00-4256.87%
META250919P001900002024-07-11 9:30AM EDT2025-09-191.901.672.130.00-55748.16%
META251219P001900002024-07-19 9:55AM EDT2025-12-192.662.592.860.00-153,39446.19%
META260116P001900002024-07-10 3:56PM EDT2026-01-162.652.723.100.00-87745.70%
META260618P001900002024-07-18 11:43AM EDT2026-06-184.504.004.600.00-10053643.84%
META261218P001900002024-07-16 11:55AM EDT2026-12-185.845.356.400.00-214742.09%