Marchés français ouverture 2 h 18 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 557,78 -601,38 (-1,66 %) EUR/USD
1,1050 +0,0027 (+0,24 %) HANG SENG
16 992,42 -241,67 (-1,40 %) Bitcoin EUR
51 076,41 -63,18 (-0,12 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00185000 | 2024-09-06 3:03PM EDT | 2024-09-20 | 317.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00185000 | 2024-08-14 2:50PM EDT | 2024-12-20 | 343.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| META250117C00185000 | 2024-08-30 1:32PM EDT | 2025-01-17 | 336.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00185000 | 2024-08-23 12:28PM EDT | 2025-03-21 | 347.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META250620C00185000 | 2024-09-05 9:30AM EDT | 2025-06-20 | 334.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00185000 | 2024-09-03 10:11AM EDT | 2025-09-19 | 340.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META251219C00185000 | 2024-09-10 2:18PM EDT | 2025-12-19 | 331.75 | 328.15 | 332.25 | -10.91 | -3.18% | 2 | 79 | 68.75% |
| META260116C00185000 | 2024-09-05 3:18PM EDT | 2026-01-16 | 342.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00185000 | 2024-07-22 11:09AM EDT | 2026-06-18 | 318.45 | 360.70 | 364.65 | 0.00 | - | 16 | 102 | 96.15% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00185000 | 2024-08-02 10:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 188 | 192.19% |
| META241220P00185000 | 2024-09-10 11:21AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 50 | 0 | 25.00% |
| META250117P00185000 | 2024-09-09 10:53AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META250321P00185000 | 2024-06-03 12:32PM EDT | 2025-03-21 | 0.83 | 0.48 | 0.72 | 0.00 | - | 1 | 1 | 62.01% |
| META250620P00185000 | 2024-06-26 1:24PM EDT | 2025-06-20 | 1.08 | 1.13 | 1.38 | 0.00 | - | 1 | 37 | 56.90% |
| META250919P00185000 | 2024-07-25 1:55PM EDT | 2025-09-19 | 2.24 | 1.72 | 2.23 | 0.00 | - | 8 | 24 | 53.36% |
| META251219P00185000 | 2024-08-26 1:05PM EDT | 2025-12-19 | 2.65 | 2.40 | 2.64 | 0.00 | - | 2 | 7,916 | 50.01% |
| META260116P00185000 | 2024-08-15 9:30AM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META260618P00185000 | 2024-08-09 1:49PM EDT | 2026-06-18 | 5.10 | 3.45 | 4.90 | 0.00 | - | 1 | 20 | 48.52% |
