La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
503,22 -0,94 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001800002024-06-14 10:03AM EDT2024-06-21324.62323.80324.95-0.28-0.09%42110293.16%
META240719C001800002024-06-14 12:17PM EDT2024-07-19323.05324.60325.95+25.99+8.75%134162.65%
META240920C001800002024-06-13 10:00AM EDT2024-09-20329.18325.95327.500.00-1157111.88%
META241220C001800002024-06-12 1:58PM EDT2024-12-20333.61327.90330.400.00-1392.18%
META250117C001800002024-06-13 1:09PM EDT2025-01-17329.79328.40331.250.00-162888.50%
META250620C001800002024-04-29 10:07AM EDT2025-06-20267.85305.75310.500.00-11230.00%
META250919C001800002024-04-25 11:22AM EDT2025-09-19262.49308.05311.950.00-490.00%
META251219C001800002024-05-10 9:41AM EDT2025-12-19311.19325.50328.500.00-59752.24%
META260116C001800002024-04-29 3:01PM EDT2026-01-16268.35307.55311.500.00-31460.00%
META260618C001800002024-05-17 11:28AM EDT2026-06-18309.33339.95343.900.00-13565.69%
META261218C001800002024-05-22 10:43AM EDT2026-12-18313.06343.85347.800.00-439662.84%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001800002024-06-03 9:43AM EDT2024-06-210.010.000.010.00-11,722212.50%
META240719P001800002024-05-23 2:43PM EDT2024-07-190.010.000.110.00-15114.45%
META240920P001800002024-05-03 1:39PM EDT2024-09-200.170.020.180.00-817472.27%
META241220P001800002024-06-11 12:18PM EDT2024-12-200.270.260.330.00-4516058.55%
META250117P001800002024-06-06 10:11AM EDT2025-01-170.390.340.410.00-11,54956.23%
META250321P001800002024-06-11 1:25PM EDT2025-03-210.690.580.770.00-41353.47%
META250620P001800002024-06-13 2:13PM EDT2025-06-201.311.221.330.00-11,29251.03%
META250919P001800002024-06-06 10:12AM EDT2025-09-191.991.832.250.00-11950.33%
META251219P001800002024-06-06 3:29PM EDT2025-12-192.792.592.810.00-466147.93%
META260116P001800002024-06-14 3:41PM EDT2026-01-162.872.712.97+0.02+0.70%117247.27%
META260618P001800002024-06-06 10:17AM EDT2026-06-183.853.254.000.00-22,23644.63%
META261218P001800002024-06-14 3:20PM EDT2026-12-185.455.105.50-0.35-6.03%51642.79%