Marchés français ouverture 4 h 36 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 234,06 +18,31 (+0,05 %) EUR/USD
1,1038 -0,0002 (-0,02 %) HANG SENG
17 152,27 -44,69 (-0,26 %) Bitcoin EUR
51 368,38 +1 583,58 (+3,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00175000 | 2024-08-15 12:18PM EDT | 2024-09-20 | 364.00 | 329.25 | 331.00 | 0.00 | - | 10 | 190 | 252.93% |
| META241220C00175000 | 2024-07-25 2:36PM EDT | 2024-12-20 | 287.25 | 354.70 | 356.95 | 0.00 | - | 1 | 9 | 206.45% |
| META250117C00175000 | 2024-09-06 3:29PM EDT | 2025-01-17 | 330.57 | 331.60 | 333.90 | 0.00 | - | 1 | 722 | 102.41% |
| META250321C00175000 | 2024-08-02 12:51PM EDT | 2025-03-21 | 317.55 | 349.00 | 352.95 | 0.00 | - | 15 | 15 | 139.35% |
| META250620C00175000 | 2024-09-06 11:50AM EDT | 2025-06-20 | 335.00 | 334.40 | 339.50 | 0.00 | - | 1 | 107 | 83.85% |
| META250919C00175000 | 2024-08-06 2:26PM EDT | 2025-09-19 | 336.30 | 347.70 | 351.90 | 0.00 | - | 4 | 8 | 98.02% |
| META251219C00175000 | 2024-07-10 10:06AM EDT | 2025-12-19 | 369.12 | 345.55 | 349.65 | 0.00 | - | 1 | 79 | 84.59% |
| META260116C00175000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 335.00 | 336.70 | 343.55 | 0.00 | - | 2 | 10 | 69.87% |
| META260618C00175000 | 2024-08-16 10:25AM EDT | 2026-06-18 | 369.55 | 339.00 | 348.00 | 0.00 | - | 1 | 44 | 66.16% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00175000 | 2024-08-08 12:14PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.32 | 0.00 | - | 6 | 775 | 232.42% |
| META241220P00175000 | 2024-08-26 9:58AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 79.88% |
| META250117P00175000 | 2024-08-09 3:12PM EDT | 2025-01-17 | 0.50 | 0.22 | 0.31 | 0.00 | - | 3 | 749 | 71.58% |
| META250321P00175000 | 2024-09-06 9:32AM EDT | 2025-03-21 | 0.45 | 0.07 | 0.84 | 0.00 | - | 1 | 24 | 62.74% |
| META250620P00175000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 1.02 | 0.96 | 1.04 | 0.00 | - | 1 | 166 | 57.67% |
| META250919P00175000 | 2024-08-21 1:19PM EDT | 2025-09-19 | 1.74 | 1.44 | 1.71 | 0.00 | - | 1 | 15 | 53.91% |
| META251219P00175000 | 2024-07-11 3:35PM EDT | 2025-12-19 | 2.31 | 2.65 | 3.45 | 0.00 | - | 8 | 253 | 54.43% |
| META260116P00175000 | 2024-08-23 12:33PM EDT | 2026-01-16 | 2.79 | 2.18 | 2.47 | 0.00 | - | 1 | 38 | 50.24% |
| META260618P00175000 | 2024-08-22 10:33AM EDT | 2026-06-18 | 3.70 | 3.05 | 4.20 | 0.00 | - | 2 | 13 | 49.27% |
