La bourse ferme dans 6 h 56 min
CAC 40
7 551,96 -63,45 (-0,83 %) Euro Stoxx 50
4 902,33 -41,05 (-0,83 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1168 +0,0002 (+0,02 %) Gold future
2 633,00 +18,40 (+0,70 %) Bitcoin EUR
56 669,05 +1 046,78 (+1,88 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00170000 | 2024-09-13 3:51PM EDT | 2024-09-20 | 355.20 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| META241220C00170000 | 2024-09-11 12:59PM EDT | 2024-12-20 | 336.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00170000 | 2024-09-18 1:16PM EDT | 2025-01-17 | 368.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META250321C00170000 | 2024-07-30 2:28PM EDT | 2025-03-21 | 299.14 | 351.70 | 354.80 | 0.00 | - | - | 2 | 0.00% |
| META250620C00170000 | 2024-09-03 10:43AM EDT | 2025-06-20 | 348.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00170000 | 2024-09-13 10:51AM EDT | 2025-09-19 | 361.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00170000 | 2024-07-22 12:01PM EDT | 2025-12-19 | 327.10 | 373.60 | 377.55 | 0.00 | - | 2 | 133 | 0.00% |
| META260116C00170000 | 2024-09-06 2:05PM EDT | 2026-01-16 | 339.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META260618C00170000 | 2024-09-12 12:31PM EDT | 2026-06-18 | 364.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00170000 | 2024-08-12 10:13AM EDT | 2026-12-18 | 363.03 | 341.50 | 345.60 | 0.00 | - | 1 | 71 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00170000 | 2024-08-21 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META241220P00170000 | 2024-07-22 11:50AM EDT | 2024-12-20 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 25 | 87.70% |
| META250117P00170000 | 2024-09-19 11:43AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META250321P00170000 | 2024-09-19 11:06AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250620P00170000 | 2024-09-18 2:06PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META250815P00170000 | 2024-07-31 1:00PM EDT | 2025-08-15 | 0.72 | 0.97 | 1.31 | 0.00 | - | 22 | 13 | 59.99% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 2025-09-19 | 2.68 | 1.76 | 2.33 | 0.00 | - | 1 | 1 | 62.61% |
| META251219P00170000 | 2024-09-13 2:16PM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00170000 | 2024-09-11 3:46PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00170000 | 2024-09-19 9:30AM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00170000 | 2024-09-17 9:51AM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
