La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,05+0,58 (+0,11 %)
À partir de 12:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001600002024-06-11 3:58PM EDT2024-06-21347.05347.35348.750.00-82,22450.00%
META240719C001600002024-06-11 3:58PM EDT2024-07-19347.53347.65349.150.00-935148.34%
META240920C001600002024-06-10 9:41AM EDT2024-09-20335.96348.95350.600.00-2141114.21%
META241220C001600002024-06-12 10:16AM EDT2024-12-20351.01350.60352.90+30.03+9.36%41195.30%
META250117C001600002024-05-30 2:46PM EDT2025-01-17313.36351.85353.650.00-42,14393.58%
META250620C001600002024-06-03 11:45AM EDT2025-06-20326.55353.40357.250.00-724579.30%
META250919C001600002024-04-08 9:58AM EDT2025-09-19375.96320.00323.850.00-1120.00%
META251219C001600002024-04-22 11:34AM EDT2025-12-19331.140.000.000.00-100.00%
META260116C001600002024-05-06 1:56PM EDT2026-01-16312.06346.00350.500.00-12150.43%
META260618C001600002024-05-21 11:02AM EDT2026-06-18323.25360.65364.600.00-31068.19%
META261218C001600002024-06-03 9:33AM EDT2026-12-18330.00363.70367.250.00-11664.53%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001600002024-05-22 3:02PM EDT2024-06-210.010.000.030.00-154,219214.06%
META240719P001600002024-05-20 9:45AM EDT2024-07-190.010.000.050.00-14114.45%
META240920P001600002024-04-25 1:24PM EDT2024-09-200.220.000.120.00-1112075.78%
META241220P001600002024-05-22 12:13PM EDT2024-12-200.270.130.230.00-611561.23%
META250117P001600002024-06-12 11:18AM EDT2025-01-170.230.200.28-0.03-11.54%203,58559.03%
META250321P001600002024-04-29 12:47PM EDT2025-03-211.070.430.620.00-1557.25%
META250620P001600002024-05-22 11:07AM EDT2025-06-201.040.840.930.00-178753.52%
META250919P001600002024-06-10 3:47PM EDT2025-09-191.411.271.630.00-1651.76%
META251219P001600002024-06-10 10:06AM EDT2025-12-192.191.852.040.00-152250.12%
META260116P001600002024-06-05 3:32PM EDT2026-01-162.112.002.240.00-1720349.71%
META260618P001600002024-06-10 3:22PM EDT2026-06-182.902.213.600.00-24748.40%
META261218P001600002024-06-11 12:56PM EDT2026-12-184.103.655.550.00-21847.49%