La bourse est fermée
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1132 +0,0053 (+0,48 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
52 048,14 -1 767,21 (-3,28 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00150000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 375.30 | 380.25 | 381.55 | 0.00 | - | 261 | 1 | 0.00% |
| META241220C00150000 | 2024-09-13 3:34PM EDT | 2024-12-20 | 376.90 | 381.95 | 384.10 | 0.00 | - | 1 | 65 | 113.33% |
| META250117C00150000 | 2024-09-12 12:11PM EDT | 2025-01-17 | 371.83 | 382.45 | 384.20 | +0.18 | +0.05% | 1 | 7,849 | 71.88% |
| META250620C00150000 | 2024-08-16 10:30AM EDT | 2025-06-20 | 385.30 | 377.25 | 381.00 | 0.00 | - | 2 | 331 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 0.00% |
| META251219C00150000 | 2024-07-08 9:33AM EDT | 2025-12-19 | 393.34 | 353.75 | 357.45 | 0.00 | - | 7 | 192 | 0.00% |
| META260116C00150000 | 2024-08-09 3:51PM EDT | 2026-01-16 | 375.72 | 356.35 | 360.65 | 0.00 | - | 1 | 24 | 0.00% |
| META260618C00150000 | 2024-05-28 10:01AM EDT | 2026-06-18 | 339.50 | 379.00 | 387.50 | 0.00 | - | 1 | 10 | 57.87% |
| META261218C00150000 | 2024-07-26 12:33PM EDT | 2026-12-18 | 335.50 | 390.35 | 394.55 | 0.00 | - | 5 | 17 | 60.99% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00150000 | 2024-08-06 10:03AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 201 | 337.50% |
| META241220P00150000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 0.11 | 0.02 | 0.08 | 0.00 | - | 11 | 410 | 83.20% |
| META250117P00150000 | 2024-09-11 3:11PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.12 | 0.00 | - | 1 | 6,128 | 76.95% |
| META250321P00150000 | 2024-09-06 11:45AM EDT | 2025-03-21 | 0.30 | 0.15 | 0.26 | 0.00 | - | 2 | 53 | 68.46% |
| META250620P00150000 | 2024-09-13 12:28PM EDT | 2025-06-20 | 0.52 | 0.42 | 0.55 | 0.00 | - | 2 | 812 | 62.13% |
| META250815P00150000 | 2024-08-28 9:30AM EDT | 2025-08-15 | 0.85 | 0.59 | 0.81 | 0.00 | - | 2 | 23 | 59.47% |
| META250919P00150000 | 2024-09-13 1:22PM EDT | 2025-09-19 | 0.89 | 0.85 | 0.99 | 0.00 | - | 2 | 412 | 58.80% |
| META251219P00150000 | 2024-09-09 10:09AM EDT | 2025-12-19 | 1.56 | 1.25 | 1.40 | 0.00 | - | 2 | 587 | 55.62% |
| META260116P00150000 | 2024-09-09 10:09AM EDT | 2026-01-16 | 1.50 | 1.33 | 1.49 | -0.12 | -7.41% | 1 | 805 | 54.53% |
| META260618P00150000 | 2024-09-13 11:57AM EDT | 2026-06-18 | 2.15 | 1.86 | 2.62 | 0.00 | - | 1 | 159 | 51.38% |
| META261218P00150000 | 2024-09-13 10:00AM EDT | 2026-12-18 | 3.00 | 2.50 | 3.00 | 0.00 | - | 1 | 42 | 47.79% |
