Marchés français ouverture 2 h 37 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 319,94 +104,19 (+0,29 %) EUR/USD
1,1041 +0,0001 (+0,01 %) HANG SENG
17 244,67 +47,71 (+0,28 %) Bitcoin EUR
51 368,98 +1 509,97 (+3,03 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00145000 | 2024-09-03 10:50AM EDT | 2024-09-20 | 366.91 | 358.05 | 362.20 | 0.00 | - | 1 | 13 | 295.51% |
| META250117C00145000 | 2024-09-03 10:50AM EDT | 2025-01-17 | 368.81 | 361.05 | 363.25 | 0.00 | - | 1 | 359 | 114.40% |
| META250620C00145000 | 2024-07-08 2:37PM EDT | 2025-06-20 | 388.50 | 348.30 | 352.15 | 0.00 | - | 1 | 160 | 0.00% |
| META250919C00145000 | 2024-08-06 12:13PM EDT | 2025-09-19 | 362.09 | 375.80 | 380.00 | 0.00 | - | 1 | 3 | 110.18% |
| META251219C00145000 | 2024-08-29 2:55PM EDT | 2025-12-19 | 380.89 | 364.00 | 371.05 | 0.00 | - | 1 | 112 | 77.58% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 340.50 | 367.90 | 371.95 | 0.00 | - | 3 | 10 | 80.79% |
| META260618C00145000 | 2024-07-05 11:28AM EDT | 2026-06-18 | 402.00 | 352.90 | 356.95 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00145000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 208 | 232.81% |
| META250117P00145000 | 2024-08-20 1:32PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 19 | 1,521 | 75.39% |
| META250620P00145000 | 2024-08-30 10:26AM EDT | 2025-06-20 | 0.56 | 0.13 | 0.93 | 0.00 | - | 2 | 238 | 61.62% |
| META250919P00145000 | 2024-08-15 9:55AM EDT | 2025-09-19 | 1.06 | 0.53 | 1.10 | 0.00 | - | 1 | 3 | 56.86% |
| META251219P00145000 | 2024-09-09 12:36PM EDT | 2025-12-19 | 1.45 | 1.22 | 1.56 | +0.13 | +9.85% | 1 | 64 | 55.27% |
| META260116P00145000 | 2024-09-05 2:57PM EDT | 2026-01-16 | 1.44 | 1.26 | 1.58 | 0.00 | - | 86 | 51 | 53.87% |
| META260618P00145000 | 2024-09-06 1:49PM EDT | 2026-06-18 | 2.45 | 1.63 | 2.74 | 0.00 | - | 1 | 261 | 50.60% |
