La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
505,65 -0,98 (-0,19 %)
Échanges après Bourse : 04:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C001400002024-06-14 10:09AM EDT2024-06-21364.64365.95367.700.00-750424.22%
META240719C001400002024-06-05 9:30AM EDT2024-07-19344.70366.20368.400.00-36191.89%
META240920C001400002024-05-22 2:24PM EDT2024-09-20330.10367.30369.950.00-118132.98%
META241220C001400002024-06-06 2:17PM EDT2024-12-20360.24368.75371.800.00-510106.57%
META250117C001400002024-06-11 1:40PM EDT2025-01-17367.00369.10372.400.00-12,570101.89%
META250321C001400002024-04-25 9:30AM EDT2025-03-21286.02341.10345.050.00-120.00%
META250620C001400002024-04-23 3:24PM EDT2025-06-20363.920.000.000.00-254970.00%
META250919C001400002024-06-10 12:48PM EDT2025-09-19368.22372.45380.000.00-2684.85%
META251219C001400002024-05-22 9:34AM EDT2025-12-19337.55372.00381.700.00-19478.84%
META260116C001400002024-06-05 9:49AM EDT2026-01-16359.50373.05382.000.00-12778.26%
META260618C001400002024-06-12 1:19PM EDT2026-06-18381.16375.00385.000.00-107273.77%
META261218C001400002024-06-12 1:19PM EDT2026-12-18383.30378.00388.000.00-1017770.18%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P001400002024-05-23 10:11AM EDT2024-06-210.010.000.010.00-302,336312.50%
META240719P001400002024-04-22 3:17PM EDT2024-07-190.010.000.000.00-2050.00%
META240920P001400002024-05-22 2:52PM EDT2024-09-200.070.000.060.00-522981.25%
META241220P001400002024-06-05 9:54AM EDT2024-12-200.120.070.150.00-113865.43%
META250117P001400002024-06-03 11:26AM EDT2025-01-170.210.110.180.00-33,36362.70%
META250321P001400002024-04-22 1:53PM EDT2025-03-210.680.000.000.00--025.00%
META250620P001400002024-05-06 1:41PM EDT2025-06-200.990.540.720.00-185156.93%
META250919P001400002024-01-24 3:05PM EDT2025-09-192.381.652.000.00-3459.86%
META251219P001400002024-06-03 3:32PM EDT2025-12-191.481.291.510.00-126652.37%
META260116P001400002024-06-14 3:33PM EDT2026-01-161.551.361.660.00-112751.71%
META260618P001400002024-06-12 12:06PM EDT2026-06-182.111.622.630.00-615350.61%
META261218P001400002024-04-30 3:59PM EDT2026-12-184.502.334.150.00-1749.49%