La bourse ferme dans 3 h 30 min
CAC 40
7 402,64 +50,34 (+0,68 %) Euro Stoxx 50
4 777,65 +39,59 (+0,84 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1047 -0,0042 (-0,38 %) Gold future
2 526,40 +1,80 (+0,07 %) Bitcoin EUR
50 029,66 +635,80 (+1,29 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00130000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 392.48 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| META241220C00130000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 393.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META250117C00130000 | 2024-09-06 1:50PM EDT | 2025-01-17 | 372.05 | 0.00 | 0.00 | 0.00 | - | 70 | 1,299 | 0.00% |
| META250620C00130000 | 2024-06-13 3:38PM EDT | 2025-06-20 | 379.92 | 371.70 | 379.00 | 0.00 | - | 1 | 775 | 97.01% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 2025-09-19 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00130000 | 2024-06-11 1:21PM EDT | 2025-12-19 | 381.23 | 389.05 | 394.00 | 0.00 | - | 1 | 151 | 112.60% |
| META260116C00130000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 380.00 | 373.00 | 383.00 | 0.00 | - | 1 | 25 | 81.17% |
| META260618C00130000 | 2024-08-22 3:04PM EDT | 2026-06-18 | 412.20 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| META261218C00130000 | 2024-07-26 3:18PM EDT | 2026-12-18 | 349.00 | 407.70 | 411.75 | 0.00 | - | 3 | 7 | 108.31% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00130000 | 2024-05-22 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 187 | 191 | 237.50% |
| META241220P00130000 | 2024-08-14 10:28AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 155 | 306 | 50.00% |
| META250117P00130000 | 2024-09-04 3:41PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,090 | 50.00% |
| META250321P00130000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 0.71 | 0.02 | 0.44 | 0.00 | - | - | 3 | 72.66% |
| META250620P00130000 | 2024-08-01 11:58AM EDT | 2025-06-20 | 0.30 | 0.25 | 0.47 | 0.00 | - | 5 | 361 | 63.18% |
| META250919P00130000 | 2024-08-05 10:30AM EDT | 2025-09-19 | 1.60 | 0.55 | 0.94 | 0.00 | - | 1 | 1 | 60.47% |
| META251219P00130000 | 2024-08-16 12:46PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 130 | 1,366 | 25.00% |
| META260116P00130000 | 2024-09-06 10:43AM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 25.00% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 52.83% |
| META261218P00130000 | 2024-08-07 10:43AM EDT | 2026-12-18 | 3.16 | 1.86 | 2.99 | 0.00 | - | 10 | 37 | 51.00% |
