La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,20+6,42 (+1,30 %)
À partir de 11:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C001100002024-06-12 10:41AM EDT2024-07-19396.12390.80392.350.00-14235.74%
META240920C001100002024-06-12 3:43PM EDT2024-09-20398.74391.20393.100.00-500359144.24%
META241220C001100002024-06-12 3:43PM EDT2024-12-20399.67392.40394.800.00--499117.87%
META250117C001100002024-05-30 9:30AM EDT2025-01-17363.57393.20395.300.00-3761114.65%
META250620C001100002024-05-23 12:57PM EDT2025-06-20363.00384.00394.000.00-12085.47%
META250919C001100002024-01-17 11:37AM EDT2025-09-19263.15368.25372.250.00--30.00%
META251219C001100002024-01-17 12:33PM EDT2025-12-19266.90367.50372.500.00-5170.00%
META260116C001100002024-05-10 9:35AM EDT2026-01-16372.50388.50391.800.00-11253.17%
META260618C001100002024-04-11 9:32AM EDT2026-06-18420.00373.00376.800.00-4340.00%
META261218C001100002024-05-30 9:30AM EDT2026-12-18371.52399.20403.100.00-31171.74%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P001100002024-02-07 4:17PM EDT2024-07-190.050.000.170.00-11201.17%
META240920P001100002024-06-05 9:45AM EDT2024-09-200.010.000.080.00-1148101.56%
META241220P001100002024-04-16 1:11PM EDT2024-12-200.160.000.160.00-1275.98%
META250117P001100002024-06-17 3:33PM EDT2025-01-170.070.020.100.00-12,65468.75%
META250321P001100002024-04-26 9:30AM EDT2025-03-210.350.090.280.00-5767.38%
META250620P001100002024-05-16 12:02PM EDT2025-06-200.510.200.410.00-34861.67%
META250919P001100002024-05-01 1:27PM EDT2025-09-191.040.380.840.00-202560.11%
META251219P001100002024-06-12 1:29PM EDT2025-12-190.770.640.790.00-2078956.06%
META260116P001100002024-06-17 1:47PM EDT2026-01-160.880.710.850.00-189955.32%
META260618P001100002024-06-05 10:46AM EDT2026-06-181.150.871.430.00-107552.01%
META261218P001100002024-06-17 11:12AM EDT2026-12-181.851.322.100.00-46751.28%