La bourse est fermée
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1163 +0,0041 (+0,37 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 527,07 +2 529,59 (+4,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1030.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01030000 | 2024-09-19 11:48AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | +0.06 | +37.50% | 20 | 1,834 | 40.28% |
| META250321C01030000 | 2024-09-19 12:55PM EDT | 2025-03-21 | 0.81 | 0.81 | 0.95 | +0.17 | +26.56% | 7 | 407 | 38.72% |
| META250620C01030000 | 2024-09-19 1:01PM EDT | 2025-06-20 | 2.68 | 2.66 | 2.90 | +0.51 | +23.50% | 3 | 1,196 | 37.57% |
| META250919C01030000 | 2024-09-19 3:40PM EDT | 2025-09-19 | 6.00 | 5.55 | 6.00 | +1.20 | +25.00% | 14 | 379 | 37.33% |
| META251219C01030000 | 2024-09-18 1:20PM EDT | 2025-12-19 | 8.00 | 9.50 | 10.15 | 0.00 | - | 1 | 62 | 37.50% |
| META260116C01030000 | 2024-09-19 11:19AM EDT | 2026-01-16 | 11.25 | 10.75 | 11.65 | +3.11 | +38.21% | 8 | 848 | 37.63% |
| META260618C01030000 | 2024-09-19 2:04PM EDT | 2026-06-18 | 19.20 | 18.45 | 20.45 | +1.95 | +11.30% | 1,005 | 93,051 | 38.10% |
| META261218C01030000 | 2024-09-17 9:30AM EDT | 2026-12-18 | 26.40 | 29.45 | 32.55 | 0.00 | - | 1 | 21 | 38.80% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01030000 | 2024-08-01 9:42AM EDT | 2025-01-17 | 511.90 | 506.65 | 510.55 | 0.00 | - | 10 | 0 | 106.34% |
| META250321P01030000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 521.80 | 555.80 | 560.50 | 0.00 | - | - | 0 | 121.36% |
| META260116P01030000 | 2024-09-10 9:47AM EDT | 2026-01-16 | 516.29 | 468.75 | 473.05 | 0.00 | - | 3 | 0 | 27.18% |
| META260618P01030000 | 2024-08-14 10:54AM EDT | 2026-06-18 | 500.38 | 504.20 | 508.55 | 0.00 | - | 5 | 0 | 46.35% |
