La bourse est fermée
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1164 +0,0042 (+0,38 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 406,19 +2 424,79 (+4,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1020.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C01020000 | 2024-09-19 9:57AM EDT | 2025-01-17 | 0.22 | 0.17 | 0.26 | +0.07 | +46.67% | 20 | 84 | 40.26% |
| META250321C01020000 | 2024-09-06 12:27PM EDT | 2025-03-21 | 0.65 | 0.87 | 1.02 | 0.00 | - | 2 | 34 | 38.59% |
| META250620C01020000 | 2024-09-19 12:04PM EDT | 2025-06-20 | 2.89 | 2.80 | 3.10 | +1.22 | +73.05% | 1 | 27 | 37.53% |
| META250919C01020000 | 2024-09-09 1:31PM EDT | 2025-09-19 | 3.80 | 5.80 | 6.30 | 0.00 | - | 9 | 17 | 37.26% |
| META251219C01020000 | 2024-08-08 10:35AM EDT | 2025-12-19 | 8.80 | 6.30 | 7.20 | 0.00 | - | 1 | 294 | 34.31% |
| META260116C01020000 | 2024-09-19 10:49AM EDT | 2026-01-16 | 11.40 | 11.25 | 12.20 | +2.04 | +21.79% | 22 | 337 | 37.64% |
| META260618C01020000 | 2024-09-19 3:26PM EDT | 2026-06-18 | 20.29 | 18.20 | 21.20 | +7.14 | +54.30% | 9 | 132 | 38.11% |
| META261218C01020000 | 2024-09-19 2:17PM EDT | 2026-12-18 | 31.00 | 31.15 | 33.00 | +3.50 | +12.73% | 4 | 729 | 38.62% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P01020000 | 2024-07-11 3:49PM EDT | 2025-01-17 | 506.62 | 500.45 | 503.85 | 0.00 | - | 10 | 0 | 108.84% |
| META260116P01020000 | 2024-08-16 9:41AM EDT | 2026-01-16 | 489.10 | 493.65 | 497.70 | 0.00 | - | 6 | 0 | 51.22% |
| META260618P01020000 | 2024-07-19 1:59PM EDT | 2026-06-18 | 542.85 | 490.35 | 494.50 | 0.00 | - | 3 | 0 | 44.16% |
| META261218P01020000 | 2024-06-24 3:40PM EDT | 2026-12-18 | 521.97 | 554.00 | 564.00 | 0.00 | - | - | 0 | 60.44% |
