La bourse ferme dans 4 h 31 min
CAC 40
7 593,87 +148,97 (+2,00 %) Euro Stoxx 50
4 921,91 +86,61 (+1,79 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1172 +0,0050 (+0,45 %) Gold future
2 613,70 +15,10 (+0,58 %) Bitcoin EUR
55 830,25 +2 192,84 (+4,09 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:660.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 2024-09-27 | 133.22 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.88 | 0.00 | - | 17 | 0 | 2024-10-25 | - | - | - | - | - |
| 4.70 | 0.00 | - | 466 | 0 | 2024-11-15 | 126.56 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 136.20 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 135.90 | 0.00 | - | 1 | 4 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 166.40 | 0.00 | - | - | 0 |
| 19.63 | 0.00 | - | 18 | 0 | 2025-03-21 | 143.85 | 0.00 | - | 3 | 0 |
| 32.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 1 | 0 | 2025-08-15 | 167.66 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 2025-09-19 | 149.52 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 155.81 | 0.00 | - | 2 | 0 |
| 56.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 156.45 | 0.00 | - | 5 | 0 |
| 67.35 | 0.00 | - | 64 | 0 | 2026-06-18 | 205.00 | 0.00 | - | 2 | 11 |
| 90.56 | 0.00 | - | 1 | 0 | 2026-12-18 | 210.47 | 0.00 | - | - | 5 |
