Marchés français ouverture 4 h 42 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 637,24 +1 017,47 (+2,86 %) EUR/USD
1,1011 -0,0006 (-0,06 %) HANG SENG
17 194,99 +86,28 (+0,50 %) Bitcoin EUR
52 692,29 +846,82 (+1,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:960.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00960000 | 2024-07-31 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 122.66% |
| META241018C00960000 | 2024-08-20 11:20AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 41 | 72.85% |
| META241115C00960000 | 2024-08-28 3:23PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.67 | 0.00 | - | 1 | 16 | 59.28% |
| META241220C00960000 | 2024-08-16 3:10PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.78 | 0.00 | - | 1 | 39 | 53.03% |
| META250117C00960000 | 2024-09-04 10:07AM EDT | 2025-01-17 | 0.26 | 0.11 | 0.25 | 0.00 | - | 1 | 132 | 40.92% |
| META250321C00960000 | 2024-08-23 10:39AM EDT | 2025-03-21 | 1.91 | 0.68 | 0.91 | 0.00 | - | 2 | 4 | 39.16% |
| META250620C00960000 | 2024-09-11 10:38AM EDT | 2025-06-20 | 2.20 | 2.33 | 2.62 | -0.25 | -10.20% | 3 | 9 | 37.86% |
| META250815C00960000 | 2024-08-06 3:08PM EDT | 2025-08-15 | 5.47 | 4.80 | 5.55 | 0.00 | - | 2 | 3 | 39.77% |
| META250919C00960000 | 2024-08-16 9:31AM EDT | 2025-09-19 | 8.25 | 4.95 | 5.55 | 0.00 | - | 1 | 316 | 37.85% |
| META251219C00960000 | 2024-08-06 9:31AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| META260116C00960000 | 2024-08-29 2:07PM EDT | 2026-01-16 | 12.09 | 9.45 | 10.45 | 0.00 | - | 2 | 10 | 37.92% |
| META260618C00960000 | 2024-08-12 12:36PM EDT | 2026-06-18 | 21.80 | 15.50 | 18.85 | 0.00 | - | 2 | 40 | 38.67% |
| META261218C00960000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 29.45 | 25.35 | 28.90 | 0.00 | - | 4 | 9 | 38.90% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00960000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 448.40 | 493.05 | 496.10 | 0.00 | - | 60 | 0 | 441.44% |
| META250321P00960000 | 2024-06-28 1:19PM EDT | 2025-03-21 | 445.12 | 492.30 | 496.20 | 0.00 | - | 2 | 0 | 95.60% |
| META260618P00960000 | 2024-07-17 3:43PM EDT | 2026-06-18 | 498.75 | 430.35 | 434.50 | 0.00 | - | - | 0 | 0.00% |
