Marchés français ouverture 2 h 39 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 335,42 +119,67 (+0,33 %) EUR/USD
1,1041 +0,0001 (+0,01 %) HANG SENG
17 244,67 +47,71 (+0,28 %) Bitcoin EUR
51 346,89 +1 503,76 (+3,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00860000 | 2024-08-29 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 30 | 90.63% |
| META241018C00860000 | 2024-09-05 12:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 19 | 50.78% |
| META241115C00860000 | 2024-07-25 3:02PM EDT | 2024-11-15 | 0.53 | 0.32 | 0.48 | 0.00 | - | 1 | 11 | 51.88% |
| META241220C00860000 | 2024-08-28 2:46PM EDT | 2024-12-20 | 0.57 | 0.25 | 0.34 | 0.00 | - | 13 | 38 | 41.24% |
| META250117C00860000 | 2024-09-06 2:53PM EDT | 2025-01-17 | 0.54 | 0.43 | 0.55 | 0.00 | - | 2 | 197 | 38.76% |
| META250321C00860000 | 2024-08-13 10:58AM EDT | 2025-03-21 | 3.45 | 1.78 | 1.99 | 0.00 | - | 4 | 10 | 38.44% |
| META250620C00860000 | 2024-08-20 2:48PM EDT | 2025-06-20 | 8.11 | 4.85 | 5.30 | 0.00 | - | 4 | 109 | 38.14% |
| META250815C00860000 | 2024-08-01 12:35PM EDT | 2025-08-15 | 11.35 | 9.65 | 10.30 | 0.00 | - | 1 | 27 | 40.69% |
| META251219C00860000 | 2024-08-08 2:37PM EDT | 2025-12-19 | 18.60 | 14.20 | 15.40 | 0.00 | - | 26 | 70 | 38.76% |
| META260116C00860000 | 2024-08-08 3:55PM EDT | 2026-01-16 | 20.55 | 15.50 | 17.75 | 0.00 | - | 9 | 61 | 39.24% |
| META260618C00860000 | 2024-08-08 1:32PM EDT | 2026-06-18 | 31.00 | 23.30 | 26.50 | 0.00 | - | 4 | 13 | 38.97% |
| META261218C00860000 | 2024-08-08 11:43AM EDT | 2026-12-18 | 42.95 | 35.35 | 38.70 | 0.00 | - | 2 | 58 | 39.47% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META250620P00860000 | 2024-09-05 10:14AM EDT | 2025-06-20 | 344.62 | 353.00 | 358.80 | 0.00 | - | 2 | 0 | 35.37% |
| META260618P00860000 | 2024-07-25 3:58PM EDT | 2026-06-18 | 405.63 | 331.60 | 335.40 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00860000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 394.55 | 334.70 | 338.60 | 0.00 | - | 1 | 1 | 0.00% |
