La bourse ferme dans 50 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
467,56+5,57 (+1,21 %)
À partir de 10:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:740.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C007400002024-06-27 3:13PM EDT2024-07-190.010.000.040.00-365196.88%
META240726C007400002024-07-12 2:49PM EDT2024-07-260.010.000.010.00-506684.38%
META240802C007400002024-07-17 12:54PM EDT2024-08-020.070.040.070.00-96376.17%
META240809C007400002024-07-17 1:59PM EDT2024-08-090.130.070.130.00-51067.38%
META240816C007400002024-07-17 3:42PM EDT2024-08-160.150.110.150.00-4218260.64%
META240823C007400002024-07-05 3:41PM EDT2024-08-231.050.110.270.00-2156.84%
META240920C007400002024-07-17 2:32PM EDT2024-09-200.490.450.510.00-46148.41%
META241018C007400002024-07-15 3:38PM EDT2024-10-181.720.850.950.00-21644.21%
META241115C007400002024-07-17 2:42PM EDT2024-11-152.202.322.410.00-110045.32%
META241220C007400002024-07-16 2:33PM EDT2024-12-204.403.153.350.00-1322542.55%
META250117C007400002024-07-18 9:32AM EDT2025-01-174.223.854.00-3.36-44.33%1218740.64%
META250321C007400002024-07-12 10:02AM EDT2025-03-2111.707.307.650.00-133740.74%
META250620C007400002024-07-15 9:46AM EDT2025-06-2017.8512.7013.200.00-212840.42%
META250919C007400002024-07-15 11:59AM EDT2025-09-1926.3018.8019.400.00-420940.49%
META251219C007400002024-06-12 1:03PM EDT2025-12-1936.7032.6538.000.00-24547.25%
META260116C007400002024-07-15 12:11PM EDT2026-01-1635.8226.7527.600.00-11440.57%
META260618C007400002024-04-30 9:56AM EDT2026-06-1831.4036.1538.450.00-13240.89%
META261218C007400002024-07-08 10:14AM EDT2026-12-1877.5050.2053.400.00-11042.11%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P007400002024-07-16 1:37PM EDT2024-07-19252.50268.80271.150.00-200.00%
META240802P007400002024-06-28 3:53PM EDT2024-08-02229.55268.75271.450.00-100.00%
META240816P007400002024-06-28 3:50PM EDT2024-08-16230.70269.15270.850.00-100.00%
META240920P007400002024-06-28 3:50PM EDT2024-09-20230.75268.30271.350.00-100.00%
META241018P007400002024-07-10 3:38PM EDT2024-10-18205.14268.45271.650.00--00.00%
META241115P007400002024-03-20 2:42PM EDT2024-11-15238.20257.50261.100.00--00.00%
META250919P007400002024-03-08 11:21AM EDT2025-09-19229.20222.20224.900.00-550.00%
META251219P007400002024-07-18 9:30AM EDT2025-12-19271.00270.35273.95+40.10+17.37%1220.36%
META260116P007400002024-04-23 11:11AM EDT2026-01-16253.950.000.000.00-200.00%
META260618P007400002024-03-05 4:19PM EDT2026-06-18259.95241.50244.850.00-100.00%