La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
498,12-14,58 (-2,84 %)
À la clôture : 04:00PM EDT
499,16 +0,29 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:620.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C006200002024-07-12 3:07PM EDT2024-07-190.040.030.04-0.01-20.00%171,27461.33%
META240726C006200002024-07-12 3:03PM EDT2024-07-260.180.040.32+0.02+12.50%1121,69954.00%
META240802C006200002024-07-12 3:58PM EDT2024-08-022.141.722.39-0.73-25.44%40082560.38%
META240809C006200002024-07-12 3:56PM EDT2024-08-092.672.163.05-0.88-24.79%3313754.81%
META240816C006200002024-07-12 3:31PM EDT2024-08-163.253.003.60-0.75-18.75%15755751.70%
META240823C006200002024-07-12 11:46AM EDT2024-08-233.972.893.75-0.38-8.74%12048.62%
META240920C006200002024-07-12 3:49PM EDT2024-09-205.505.405.75-1.50-21.43%2680442.12%
META241018C006200002024-07-12 3:53PM EDT2024-10-187.807.508.30-2.20-22.00%4318839.76%
META241115C006200002024-07-12 9:49AM EDT2024-11-1515.7513.6514.75-1.75-10.00%219342.98%
META241220C006200002024-07-12 10:32AM EDT2024-12-2017.9016.4517.80-2.64-12.85%1225740.96%
META250117C006200002024-07-12 3:43PM EDT2025-01-1719.8019.0020.50-4.00-16.81%152,32440.12%
META250321C006200002024-07-12 11:21AM EDT2025-03-2130.4027.4529.15-2.05-6.32%1514340.81%
META250620C006200002024-07-11 3:54PM EDT2025-06-2044.7037.7540.600.00-1057441.43%
META250815C006200002024-07-11 3:35PM EDT2025-08-1551.6845.3048.650.00-824042.47%
META250919C006200002024-06-26 10:38AM EDT2025-09-1955.6648.6050.500.00-52741.60%
META251219C006200002024-07-09 1:15PM EDT2025-12-1975.5558.6064.000.00-214743.61%
META260116C006200002024-07-12 10:31AM EDT2026-01-1663.3057.0066.00-6.00-8.66%51,31943.32%
META260618C006200002024-07-11 1:42PM EDT2026-06-1884.0072.0082.000.00-131044.15%
META261218C006200002024-07-12 3:23PM EDT2026-12-1895.1591.5598.00-18.10-15.98%36744.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P006200002024-06-06 2:32PM EDT2024-07-19123.5079.3080.650.00-200.00%
META240726P006200002024-07-02 2:41PM EDT2024-07-26110.96119.50122.950.00-40065.70%
META240802P006200002024-06-27 12:13PM EDT2024-08-02102.30120.30125.100.00--250.51%
META240816P006200002024-07-11 11:23AM EDT2024-08-16103.82120.50124.000.00-4446.66%
META240920P006200002024-06-25 1:57PM EDT2024-09-20114.57122.95125.200.00-202036.37%
META241115P006200002024-06-07 1:59PM EDT2024-11-15127.6893.8097.400.00-20240.00%
META241220P006200002024-07-10 11:59AM EDT2024-12-20100.60126.75130.850.00-11031.79%
META250117P006200002024-07-10 1:10PM EDT2025-01-17100.65127.80132.000.00-6730.55%
META250321P006200002024-07-10 11:39AM EDT2025-03-21109.00131.90136.350.00-6730.14%
META250620P006200002024-06-28 9:41AM EDT2025-06-20129.07138.60141.600.00-1129.28%
META250919P006200002024-05-13 3:49PM EDT2025-09-19164.01132.00138.150.00-502524.04%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.35157.10160.950.00-21432.82%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65160.00163.700.00-1433.18%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.89168.05171.950.00-4432.48%
META261218P006200002024-07-12 11:05AM EDT2026-12-18163.75161.00171.00+7.55+4.83%6628.63%