La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,19+0,72 (+0,14 %)
À partir de 12:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000600002023-11-06 12:53PM EDT2024-06-21258.87258.20260.650.00-1940.00%
META240719C000600002024-03-19 1:42PM EDT2024-07-19434.64441.00443.150.00-420.00%
META240920C000600002023-09-25 2:20PM EDT2024-09-20243.22241.00245.500.00-402200.00%
META250117C000600002024-05-29 3:35PM EDT2025-01-17416.65447.90450.000.00-1103125.15%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25268.60271.400.00-4290.00%
META251219C000600002024-05-17 2:07PM EDT2025-12-19413.13447.75451.700.00-24087.62%
META260116C000600002024-04-25 9:37AM EDT2026-01-16362.65419.00422.400.00-130.00%
META260618C000600002024-03-14 3:56PM EDT2026-06-18433.58451.50456.500.00-2299.13%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000600002024-04-24 2:39PM EDT2024-06-210.010.000.010.00-1689362.50%
META240719P000600002024-06-10 9:34AM EDT2024-07-190.010.000.010.00-120187.50%
META240920P000600002024-05-23 1:12PM EDT2024-09-200.010.000.110.00-2029137.89%
META241220P000600002024-06-07 11:47AM EDT2024-12-200.010.000.010.00-916782.81%
META250117P000600002024-06-12 12:13PM EDT2025-01-170.010.000.020.00-21,27481.25%
META250620P000600002024-06-12 12:01PM EDT2025-06-200.070.000.21-0.12-63.16%25776.17%
META251219P000600002024-06-11 10:07AM EDT2025-12-190.120.080.270.00-124765.82%
META260116P000600002024-06-11 9:30AM EDT2026-01-160.180.120.280.00-128865.14%
META260618P000600002024-06-06 11:30AM EDT2026-06-180.230.000.650.00-1461.28%