La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 107,92 +82,73 (+0,20 %) EUR/USD
1,1172 +0,0006 (+0,06 %) Gold future
2 647,90 +33,30 (+1,27 %) Bitcoin EUR
56 322,93 -546,03 (-0,96 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:585.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00585000 | 2024-09-20 12:43PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 463 | 1,386 | 31.25% |
| META240927C00585000 | 2024-09-20 12:51PM EDT | 2024-09-27 | 2.45 | 2.37 | 2.50 | +0.18 | +7.93% | 1,618 | 2,358 | 28.91% |
| META241004C00585000 | 2024-09-20 12:51PM EDT | 2024-10-04 | 5.35 | 5.20 | 5.35 | +0.55 | +11.46% | 213 | 333 | 29.29% |
| META241011C00585000 | 2024-09-20 12:48PM EDT | 2024-10-11 | 7.70 | 7.65 | 7.85 | -0.10 | -1.28% | 18 | 76 | 29.46% |
| META241018C00585000 | 2024-09-20 12:44PM EDT | 2024-10-18 | 9.95 | 9.95 | 10.15 | +0.80 | +8.74% | 207 | 1,717 | 29.68% |
| META241025C00585000 | 2024-09-20 11:17AM EDT | 2024-10-25 | 12.95 | 14.20 | 14.55 | -0.60 | -4.43% | 42 | 75 | 33.30% |
| META241101C00585000 | 2024-09-20 12:28PM EDT | 2024-11-01 | 23.35 | 23.15 | 23.50 | +0.35 | +1.52% | 22 | 43 | 42.43% |
| META241115C00585000 | 2024-09-20 11:41AM EDT | 2024-11-15 | 26.66 | 27.20 | 27.40 | +0.24 | +0.91% | 13 | 212 | 41.31% |
| META241220C00585000 | 2024-09-20 12:23PM EDT | 2024-12-20 | 33.35 | 33.30 | 33.60 | +0.60 | +1.83% | 22 | 236 | 38.06% |
| META250321C00585000 | 2024-09-20 10:34AM EDT | 2025-03-21 | 51.40 | 52.95 | 53.45 | -0.15 | -0.29% | 16 | 37 | 39.48% |
| META250417C00585000 | 2024-09-19 11:40AM EDT | 2025-04-17 | 55.80 | 57.00 | 57.40 | 0.00 | - | 2 | 4 | 39.17% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00585000 | 2024-09-20 10:11AM EDT | 2024-09-20 | 24.95 | 20.40 | 21.00 | -0.55 | -2.16% | 7 | 1 | 0.00% |
| META240927P00585000 | 2024-09-20 12:09PM EDT | 2024-09-27 | 23.80 | 22.45 | 23.35 | -3.45 | -12.66% | 9 | 31 | 23.74% |
| META241018P00585000 | 2024-09-20 10:49AM EDT | 2024-10-18 | 32.05 | 28.65 | 29.00 | -0.85 | -2.58% | 11 | 136 | 24.26% |
| META241115P00585000 | 2024-08-21 1:47PM EDT | 2024-11-15 | 46.15 | 43.65 | 44.00 | -19.50 | -29.70% | - | 13 | 35.22% |
| META241220P00585000 | 2024-09-20 12:43PM EDT | 2024-12-20 | 48.20 | 47.90 | 48.30 | -3.80 | -7.31% | 5 | 21 | 31.60% |
| META250321P00585000 | 2024-09-20 10:33AM EDT | 2025-03-21 | 62.75 | 62.25 | 62.80 | -7.45 | -10.61% | 7 | 11 | 31.59% |
