Marchés français ouverture 2 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
496,16-2,71 (-0,54 %)
À la clôture : 04:00PM EDT
497,09 +0,93 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C005400002024-07-15 3:59PM EDT2024-07-190.510.000.00-0.26-33.77%8,541012.50%
META240726C005400002024-07-15 3:59PM EDT2024-07-262.020.000.00-0.54-21.09%1,189012.50%
META240802C005400002024-07-15 3:59PM EDT2024-08-0211.100.000.000.00-34506.25%
META240809C005400002024-07-15 3:59PM EDT2024-08-0912.570.000.00-0.58-4.41%2306.25%
META240816C005400002024-07-15 3:59PM EDT2024-08-1613.750.000.000.00-35706.25%
META240823C005400002024-07-15 3:55PM EDT2024-08-2315.000.000.00-0.46-2.98%3206.25%
META240830C005400002024-07-15 3:58PM EDT2024-08-3016.430.000.000.00-1006.25%
META240920C005400002024-07-15 3:48PM EDT2024-09-2019.570.000.000.00-10903.13%
META241018C005400002024-07-15 2:15PM EDT2024-10-1824.100.000.00-0.55-2.23%6003.13%
META241115C005400002024-07-15 3:59PM EDT2024-11-1533.750.000.00-0.88-2.54%1403.13%
META241220C005400002024-07-15 12:36PM EDT2024-12-2040.450.000.00+2.20+5.75%1103.13%
META250117C005400002024-07-15 1:56PM EDT2025-01-1741.600.000.00+0.18+0.43%1603.13%
META250221C005400002024-07-15 3:58PM EDT2025-02-2148.750.000.000.00-1-3.13%
META250321C005400002024-07-15 3:48PM EDT2025-03-2150.900.000.000.00-1901.56%
META250620C005400002024-07-15 10:01AM EDT2025-06-2065.630.000.000.00-101.56%
META250815C005400002024-07-15 11:59AM EDT2025-08-1574.300.000.000.00-301.56%
META250919C005400002024-07-11 1:50PM EDT2025-09-1982.080.000.000.00-501.56%
META251219C005400002024-07-11 2:16PM EDT2025-12-1993.000.000.000.00-101.56%
META260116C005400002024-07-15 10:41AM EDT2026-01-1691.400.000.00+3.10+3.51%201.56%
META260618C005400002024-07-15 1:01PM EDT2026-06-18105.620.000.00-4.38-3.98%201.56%
META261218C005400002024-07-12 3:54PM EDT2026-12-18120.780.000.000.00-2501.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P005400002024-07-15 3:48PM EDT2024-07-1945.030.000.000.00-1800.00%
META240726P005400002024-07-15 3:48PM EDT2024-07-2645.970.000.000.00-2300.00%
META240802P005400002024-07-15 10:13AM EDT2024-08-0250.110.000.000.00-1200.00%
META240809P005400002024-07-15 11:39AM EDT2024-08-0950.250.000.00-0.65-1.28%300.00%
META240816P005400002024-07-15 3:42PM EDT2024-08-1655.250.000.000.00-600.00%
META240823P005400002024-07-11 1:22PM EDT2024-08-2343.600.000.000.00-1300.00%
META240920P005400002024-07-15 12:46PM EDT2024-09-2056.650.000.00-2.35-3.98%300.00%
META241018P005400002024-07-15 12:13PM EDT2024-10-1860.150.000.00+15.00+33.22%200.00%
META241115P005400002024-07-12 11:25AM EDT2024-11-1563.630.000.000.00-100.00%
META241220P005400002024-07-15 12:05PM EDT2024-12-2068.500.000.000.00-900.00%
META250117P005400002024-07-15 11:45AM EDT2025-01-1770.150.000.00+1.80+2.63%500.00%
META250321P005400002024-07-11 1:35PM EDT2025-03-2169.690.000.000.00-200.00%
META250620P005400002024-07-12 11:57AM EDT2025-06-2081.200.000.000.00-500.00%
META250815P005400002024-07-12 10:05AM EDT2025-08-1589.180.000.000.00-200.00%
META250919P005400002024-07-11 10:01AM EDT2025-09-1976.920.000.000.00-100.00%
META251219P005400002024-07-11 10:07AM EDT2025-12-1983.750.000.000.00-1000.00%
META260116P005400002024-07-08 1:20PM EDT2026-01-1685.450.000.000.00-900.00%
META260618P005400002024-05-06 2:46PM EDT2026-06-18123.00103.95107.350.00-1729.39%
META261218P005400002024-07-08 1:20PM EDT2026-12-18103.000.000.000.00-100.00%