La bourse ferme dans 1 h 43 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
489,35+1,95 (+0,40 %)
À partir de 09:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C005300002024-07-23 9:32AM EDT2024-07-260.530.510.55+0.13+32.50%556,42446.95%
META240802C005300002024-07-23 9:31AM EDT2024-08-0211.0510.4510.75+1.55+16.32%151,87073.83%
META240809C005300002024-07-22 3:55PM EDT2024-08-0910.6312.3512.750.00-12560562.90%
META240816C005300002024-07-23 9:30AM EDT2024-08-1613.0013.4013.70+0.97+8.06%36,58655.57%
META240823C005300002024-07-22 3:49PM EDT2024-08-2314.2514.7015.900.00-3122952.48%
META240830C005300002024-07-22 3:36PM EDT2024-08-3015.3015.9517.200.00-4113250.78%
META240920C005300002024-07-22 3:59PM EDT2024-09-2018.4020.0520.300.00-652,40845.14%
META241018C005300002024-07-22 3:50PM EDT2024-10-1823.9524.1524.700.00-571,13242.09%
META241115C005300002024-07-23 9:30AM EDT2024-11-1535.2534.7535.15+1.35+3.98%242546.40%
META241220C005300002024-07-22 12:18PM EDT2024-12-2036.8238.1038.800.00-4490643.61%
META250117C005300002024-07-22 3:55PM EDT2025-01-1740.2142.2542.950.00-51,86343.12%
META250221C005300002024-07-22 2:17PM EDT2025-02-2148.0549.3051.850.00-23945.41%
META250321C005300002024-07-18 9:36AM EDT2025-03-2143.6052.9553.700.00-123343.87%
META250620C005300002024-07-22 10:18AM EDT2025-06-2063.6965.1566.800.00-125844.42%
META250815C005300002024-07-22 3:49PM EDT2025-08-1571.9568.2077.600.00-163446.46%
META250919C005300002024-07-22 2:54PM EDT2025-09-1973.5075.3077.450.00-116344.43%
META251219C005300002024-07-18 2:23PM EDT2025-12-1977.4184.4086.500.00-422444.23%
META260116C005300002024-07-22 11:55AM EDT2026-01-1685.4086.8088.850.00-6728644.07%
META260618C005300002024-07-16 10:30AM EDT2026-06-18104.07101.00105.400.00-211345.13%
META261218C005300002024-07-22 9:55AM EDT2026-12-18119.30116.15125.000.00-427846.79%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P005300002024-07-22 3:59PM EDT2024-07-2642.8735.4537.450.00-94760.00%
META240802P005300002024-07-22 1:22PM EDT2024-08-0250.1846.1547.450.00-4675757.64%
META240809P005300002024-07-22 3:59PM EDT2024-08-0952.1747.9551.000.00-59552.84%
META240816P005300002024-07-22 3:36PM EDT2024-08-1651.4550.4551.100.00-451,24248.63%
META240823P005300002024-07-22 3:47PM EDT2024-08-2351.7349.1553.600.00-26547.96%
META240830P005300002024-07-19 3:15PM EDT2024-08-3062.2048.6553.050.00-101242.46%
META240920P005300002024-07-22 3:21PM EDT2024-09-2056.7053.7554.250.00-655235.95%
META241018P005300002024-07-22 11:17AM EDT2024-10-1861.5155.5059.050.00-541935.16%
META241115P005300002024-07-18 10:38AM EDT2024-11-1579.4063.9064.600.00-117735.96%
META241220P005300002024-07-17 3:53PM EDT2024-12-2085.9466.4067.200.00-523633.67%
META250117P005300002024-07-19 2:11PM EDT2025-01-1776.6368.2569.150.00-536332.40%
META250321P005300002024-07-19 11:31AM EDT2025-03-2182.5075.5076.800.00-824632.78%
META250620P005300002024-07-19 3:48PM EDT2025-06-2091.5582.0083.150.00-11,25331.39%
META250815P005300002024-07-18 3:25PM EDT2025-08-1596.1585.3092.950.00-4233.92%
META250919P005300002024-07-18 2:38PM EDT2025-09-1997.5388.0590.450.00-215231.31%
META251219P005300002024-07-08 2:45PM EDT2025-12-1979.1592.7597.350.00-24531.39%
META260116P005300002024-07-22 11:00AM EDT2026-01-1698.7094.1095.950.00-214329.98%
META260618P005300002024-07-17 10:30AM EDT2026-06-18114.30102.30105.600.00-222130.07%
META261218P005300002024-07-22 2:13PM EDT2026-12-18114.41111.90114.800.00-179529.80%