La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
467,05-7,31 (-1,54 %)
À la clôture : 04:00PM EDT
467,12 +0,07 (+0,01 %)
Échanges après Bourse : 05:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C004350002024-05-30 3:18PM EDT2024-05-3132.5031.2533.10-7.58-18.91%1438372.61%
META240607C004350002024-05-30 3:18PM EDT2024-06-0733.9632.6533.90-7.38-17.85%864240.17%
META240614C004350002024-05-30 9:42AM EDT2024-06-1435.9534.6035.10-7.05-16.40%12935.58%
META240621C004350002024-05-30 3:34PM EDT2024-06-2135.7335.8536.35-9.55-21.09%972,02733.81%
META240628C004350002024-05-24 11:03AM EDT2024-06-2847.4537.2537.850.00-43333.57%
META240705C004350002024-05-28 12:14PM EDT2024-07-0547.9538.2039.300.00-1233.47%
META240719C004350002024-05-30 3:45PM EDT2024-07-1941.3041.6542.15-7.05-14.58%10382433.63%
META240816C004350002024-05-30 3:19PM EDT2024-08-1652.7652.5553.20-5.25-9.05%887141.72%
META240920C004350002024-05-29 11:24AM EDT2024-09-2065.4356.7558.100.00-142739.92%
META241220C004350002024-05-28 9:41AM EDT2024-12-2081.7772.0074.050.00-37642.15%
META250117C004350002024-05-30 11:13AM EDT2025-01-1776.4575.8576.85-5.71-6.95%11,22941.55%
META250321C004350002024-05-23 1:20PM EDT2025-03-2185.0084.6586.150.00-110142.82%
META250620C004350002024-05-23 10:01AM EDT2025-06-2096.3595.3597.050.00-317843.55%
META250919C004350002024-05-08 10:52AM EDT2025-09-19115.38105.05107.300.00-11844.37%
META251219C004350002024-05-29 10:47AM EDT2025-12-19124.00114.30116.250.00-213044.83%
META260116C004350002024-05-29 11:53AM EDT2026-01-16124.73116.50118.750.00-19344.91%
META260618C004350002024-05-08 1:02PM EDT2026-06-18136.80129.50133.250.00-11,14746.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531P004350002024-05-30 3:58PM EDT2024-05-310.030.020.05-0.02-40.00%5312,09841.60%
META240607P004350002024-05-30 3:59PM EDT2024-06-070.680.660.71+0.21+44.68%3103,27531.08%
META240614P004350002024-05-30 3:54PM EDT2024-06-141.921.861.97+0.66+52.38%21596430.73%
META240621P004350002024-05-30 3:59PM EDT2024-06-212.822.772.91+0.94+50.00%7172,19729.19%
META240628P004350002024-05-30 3:27PM EDT2024-06-283.853.704.00+1.24+47.51%804,39128.77%
META240705P004350002024-05-30 3:38PM EDT2024-07-054.654.404.85+1.20+34.78%145928.00%
META240719P004350002024-05-30 3:55PM EDT2024-07-196.716.656.90+1.53+29.54%37078327.86%
META240816P004350002024-05-30 3:34PM EDT2024-08-1616.0015.7516.20+2.65+19.85%2354435.29%
META240920P004350002024-05-29 12:58PM EDT2024-09-2015.6518.6519.100.00-1151532.54%
META241220P004350002024-05-30 3:12PM EDT2024-12-2029.4529.1529.75+3.07+11.64%1824332.68%
META250117P004350002024-05-30 2:27PM EDT2025-01-1730.3530.8031.45+2.50+8.98%289631.90%
META250321P004350002024-05-30 3:36PM EDT2025-03-2137.1036.2037.35+3.60+10.75%3322332.11%
META250620P004350002024-05-28 11:42AM EDT2025-06-2040.7542.8043.800.00-14931.70%
META250919P004350002024-05-02 11:21AM EDT2025-09-1962.8348.1549.650.00-17431.48%
META251219P004350002024-05-20 3:59PM EDT2025-12-1954.2553.4054.700.00-1213631.18%
META260116P004350002024-05-28 2:26PM EDT2026-01-1652.1054.4555.900.00-255430.99%
META260618P004350002024-04-29 12:13PM EDT2026-06-1879.0058.4061.700.00-21229.98%