La bourse ferme dans 4 min
CAC 40
7 423,54 +71,24 (+0,97 %) Euro Stoxx 50
4 774,36 +36,30 (+0,77 %) Dow Jones
40 702,98 +357,57 (+0,89 %) EUR/USD
1,1044 -0,0045 (-0,41 %) Gold future
2 523,60 -1,00 (-0,04 %) Bitcoin EUR
49 950,43 +1 070,06 (+2,19 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:26AM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00425000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 76.03 | 79.85 | 81.55 | 0.00 | - | 1 | 14 | 113.18% |
| META240920C00425000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 76.53 | 80.10 | 81.35 | 0.00 | - | 1 | 324 | 73.22% |
| META240927C00425000 | 2024-08-12 2:29PM EDT | 2024-09-27 | 95.37 | 81.15 | 83.10 | 0.00 | - | - | 1 | 65.00% |
| META241004C00425000 | 2024-09-05 2:53PM EDT | 2024-10-04 | 94.13 | 81.20 | 83.00 | 0.00 | - | - | 3 | 55.47% |
| META241011C00425000 | 2024-09-05 3:49PM EDT | 2024-10-11 | 94.10 | 82.25 | 85.25 | 0.00 | - | - | 0 | 54.57% |
| META241018C00425000 | 2024-09-03 10:04AM EDT | 2024-10-18 | 97.58 | 84.50 | 85.25 | 0.00 | - | 1 | 19 | 52.59% |
| META241115C00425000 | 2024-09-04 9:31AM EDT | 2024-11-15 | 92.97 | 92.25 | 92.85 | 0.00 | - | 6 | 33 | 54.03% |
| META241220C00425000 | 2024-09-06 2:11PM EDT | 2024-12-20 | 92.40 | 96.75 | 97.45 | 0.00 | - | 13 | 202 | 50.22% |
| META250117C00425000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 108.50 | 100.40 | 101.15 | 0.00 | - | 2 | 695 | 48.58% |
| META250321C00425000 | 2024-09-04 9:31AM EDT | 2025-03-21 | 110.10 | 109.40 | 110.20 | 0.00 | - | 1 | 207 | 47.76% |
| META250620C00425000 | 2024-09-06 2:50PM EDT | 2025-06-20 | 119.20 | 120.35 | 121.45 | 0.00 | - | 1 | 150 | 47.15% |
| META250919C00425000 | 2024-08-30 2:22PM EDT | 2025-09-19 | 141.22 | 130.05 | 132.15 | 0.00 | - | 2 | 11 | 47.33% |
| META251219C00425000 | 2024-08-16 10:27AM EDT | 2025-12-19 | 162.90 | 139.15 | 140.65 | 0.00 | - | 20 | 4,187 | 46.92% |
| META260116C00425000 | 2024-08-29 1:54PM EDT | 2026-01-16 | 156.30 | 140.60 | 142.90 | 0.00 | - | 4 | 677 | 46.71% |
| META260618C00425000 | 2024-08-09 3:11PM EDT | 2026-06-18 | 169.60 | 150.80 | 154.15 | 0.00 | - | 2 | 80 | 45.80% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00425000 | 2024-09-09 9:57AM EDT | 2024-09-13 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 43 | 278 | 62.50% |
| META240920P00425000 | 2024-09-09 10:20AM EDT | 2024-09-20 | 0.49 | 0.51 | 0.55 | -0.25 | -33.78% | 22 | 2,152 | 50.10% |
| META240927P00425000 | 2024-09-09 10:42AM EDT | 2024-09-27 | 1.04 | 0.95 | 1.01 | -0.19 | -15.45% | 4 | 69 | 44.97% |
| META241004P00425000 | 2024-09-09 10:43AM EDT | 2024-10-04 | 1.53 | 1.45 | 1.53 | -0.31 | -16.85% | 1 | 53 | 42.04% |
| META241011P00425000 | 2024-09-06 3:51PM EDT | 2024-10-11 | 2.49 | 1.94 | 2.08 | 0.00 | - | 6 | 10 | 40.14% |
| META241018P00425000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 3.11 | 2.60 | 2.65 | 0.00 | - | 59 | 267 | 38.78% |
| META241025P00425000 | 2024-09-09 10:04AM EDT | 2024-10-25 | 3.30 | 3.65 | 4.30 | +0.25 | +8.20% | 4 | 10 | 41.03% |
| META241115P00425000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 8.00 | 8.60 | 8.80 | -1.60 | -16.67% | 16 | 80 | 43.54% |
| META241220P00425000 | 2024-09-06 2:57PM EDT | 2024-12-20 | 12.30 | 11.25 | 11.40 | 0.00 | - | 34 | 680 | 39.20% |
| META250117P00425000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 12.90 | 13.35 | 13.60 | -2.17 | -14.40% | 1 | 1,303 | 37.47% |
| META250321P00425000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 21.15 | 20.10 | 20.40 | 0.00 | - | 1 | 790 | 37.22% |
| META250417P00425000 | 2024-09-04 12:54PM EDT | 2025-04-17 | 19.65 | 21.60 | 22.10 | 0.00 | - | - | 4 | 36.31% |
| META250620P00425000 | 2024-09-09 9:45AM EDT | 2025-06-20 | 27.20 | 27.60 | 28.00 | -2.04 | -6.98% | 1 | 329 | 36.26% |
| META250919P00425000 | 2024-09-05 11:15AM EDT | 2025-09-19 | 32.23 | 33.80 | 34.35 | 0.00 | - | 1 | 528 | 35.46% |
| META251219P00425000 | 2024-08-29 3:01PM EDT | 2025-12-19 | 37.40 | 40.15 | 40.85 | 0.00 | - | 6 | 479 | 35.32% |
| META260116P00425000 | 2024-09-04 2:45PM EDT | 2026-01-16 | 39.50 | 41.35 | 42.00 | 0.00 | - | 1 | 804 | 34.90% |
| META260618P00425000 | 2024-09-06 2:08PM EDT | 2026-06-18 | 52.60 | 50.00 | 51.45 | 0.00 | - | 1 | 51 | 34.75% |
