La bourse ferme dans 7 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
474,36-5,56 (-1,16 %)
À la clôture : 04:00PM EDT
471,70 -2,66 (-0,56 %)
Avant Bourse : 04:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C003800002024-05-07 3:54PM EDT2024-05-3189.300.000.000.00-300.00%
META240607C003800002024-05-24 1:23PM EDT2024-06-0797.330.000.000.00-1800.00%
META240614C003800002024-05-28 9:40AM EDT2024-06-14101.000.000.000.00-100.00%
META240621C003800002024-05-28 2:11PM EDT2024-06-21100.090.000.000.00-100.00%
META240628C003800002024-05-24 11:42AM EDT2024-06-2898.990.000.000.00-100.00%
META240719C003800002024-05-24 11:19AM EDT2024-07-19102.860.000.000.00-200.00%
META240816C003800002024-05-23 3:27PM EDT2024-08-1693.050.000.000.00-5100.00%
META240920C003800002024-05-29 3:51PM EDT2024-09-20105.950.000.000.00-100.00%
META241018C003800002024-05-20 10:31AM EDT2024-10-18105.490.000.000.00-100.00%
META241115C003800002024-05-29 1:06PM EDT2024-11-15115.300.000.000.00-100.00%
META241220C003800002024-05-29 9:52AM EDT2024-12-20120.750.000.000.00-100.00%
META250117C003800002024-05-24 2:49PM EDT2025-01-17122.150.000.000.00-600.00%
META250321C003800002024-05-15 11:52AM EDT2025-03-21129.000.000.000.00-100.00%
META250620C003800002024-05-28 2:13PM EDT2025-06-20140.250.000.000.00-200.00%
META250919C003800002024-05-21 2:18PM EDT2025-09-19137.170.000.000.00-200.00%
META251219C003800002024-05-21 12:45PM EDT2025-12-19144.280.000.000.00-100.00%
META260116C003800002024-05-14 3:39PM EDT2026-01-16155.000.000.000.00-600.00%
META260618C003800002024-05-22 11:08AM EDT2026-06-18165.300.000.000.00-400.00%
META261218C003800002024-05-16 10:05AM EDT2026-12-18180.960.000.000.00-400.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531P003800002024-05-29 1:22PM EDT2024-05-310.010.000.000.00-22050.00%
META240607P003800002024-05-29 3:08PM EDT2024-06-070.060.000.000.00-53025.00%
META240614P003800002024-05-28 10:24AM EDT2024-06-140.150.000.000.00-2025.00%
META240621P003800002024-05-29 3:09PM EDT2024-06-210.230.000.000.00-17012.50%
META240628P003800002024-05-29 11:42AM EDT2024-06-280.330.000.000.00-6012.50%
META240705P003800002024-05-28 3:01PM EDT2024-07-050.520.000.000.00-3012.50%
META240719P003800002024-05-29 3:44PM EDT2024-07-190.860.000.000.00-8012.50%
META240816P003800002024-05-29 3:08PM EDT2024-08-163.700.000.000.00-11012.50%
META240920P003800002024-05-29 1:01PM EDT2024-09-205.050.000.000.00-1606.25%
META241018P003800002024-05-29 10:59AM EDT2024-10-186.100.000.000.00-106.25%
META241115P003800002024-05-29 9:57AM EDT2024-11-1510.280.000.000.00-106.25%
META241220P003800002024-05-29 2:59PM EDT2024-12-2011.970.000.000.00-106.25%
META250117P003800002024-05-29 2:07PM EDT2025-01-1713.140.000.000.00-50506.25%
META250321P003800002024-05-29 1:30PM EDT2025-03-2117.520.000.000.00-106.25%
META250620P003800002024-05-28 10:46AM EDT2025-06-2022.770.000.000.00-203.13%
META250919P003800002024-03-12 9:52AM EDT2025-09-1933.2526.6027.100.00-16532.86%
META251219P003800002024-05-29 3:59PM EDT2025-12-1932.350.000.000.00-1003.13%
META260116P003800002024-05-23 1:12PM EDT2026-01-1635.250.000.000.00-603.13%
META260618P003800002024-05-22 11:09AM EDT2026-06-1841.020.000.000.00-203.13%
META261218P003800002024-05-28 3:05PM EDT2026-12-1845.740.000.000.00-7003.13%