La bourse ferme dans 2 h 37 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,40+10,61 (+2,23 %)
À la clôture : 04:00PM EDT
488,11 +0,71 (+0,15 %)
Avant Bourse : 08:53AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C003200002024-06-27 12:43PM EDT2024-07-26199.660.000.000.00--20.00%
META240816C003200002024-07-18 11:27AM EDT2024-08-16147.980.000.000.00-4680.00%
META240920C003200002024-07-15 10:18AM EDT2024-09-20183.240.000.000.00-27890.00%
META241018C003200002024-07-16 11:08AM EDT2024-10-18178.910.000.000.00-1290.00%
META241115C003200002024-06-25 11:04AM EDT2024-11-15198.820.000.000.00-5180.00%
META241220C003200002024-07-16 11:52AM EDT2024-12-20181.370.000.000.00-11540.00%
META250117C003200002024-07-17 9:56AM EDT2025-01-17170.200.000.000.00-115,9050.00%
META250221C003200002024-07-19 9:52AM EDT2025-02-21177.700.000.000.00-220.00%
META250321C003200002024-07-12 3:42PM EDT2025-03-21196.000.000.000.00-5370.00%
META250620C003200002024-07-17 2:05PM EDT2025-06-20166.700.000.000.00-246560.00%
META250919C003200002024-07-03 10:31AM EDT2025-09-19215.650.000.000.00-2290.00%
META251219C003200002024-07-19 3:45PM EDT2025-12-19193.440.000.000.00-55330.00%
META260116C003200002024-07-22 11:47AM EDT2026-01-16203.000.000.000.00-102210.00%
META260618C003200002024-06-20 11:56AM EDT2026-06-18229.25202.90206.850.00-13847.37%
META261218C003200002024-07-19 11:24AM EDT2026-12-18219.240.000.000.00-11000.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P003200002024-06-27 3:46PM EDT2024-07-260.090.000.000.00--3050.00%
META240802P003200002024-07-22 11:14AM EDT2024-08-020.070.000.000.00-317650.00%
META240809P003200002024-07-17 1:33PM EDT2024-08-090.330.000.000.00-9950.00%
META240816P003200002024-07-22 3:59PM EDT2024-08-160.190.000.000.00-262925.00%
META240823P003200002024-07-19 9:53AM EDT2024-08-230.400.000.000.00-1625.00%
META240830P003200002024-07-19 9:30AM EDT2024-08-300.700.000.000.00-10010525.00%
META240920P003200002024-07-22 3:47PM EDT2024-09-200.620.000.000.00-211,10925.00%
META241018P003200002024-07-19 9:34AM EDT2024-10-181.310.000.000.00-6063212.50%
META241115P003200002024-07-22 3:19PM EDT2024-11-152.250.000.000.00-8451,77412.50%
META241220P003200002024-07-19 10:19AM EDT2024-12-203.360.000.000.00-243512.50%
META250117P003200002024-07-22 10:02AM EDT2025-01-173.800.000.000.00-183,67112.50%
META250221P003200002024-07-17 1:04PM EDT2025-02-216.800.000.000.00--112.50%
META250321P003200002024-07-22 12:01PM EDT2025-03-216.070.000.000.00-116512.50%
META250620P003200002024-07-22 2:45PM EDT2025-06-208.800.000.000.00-25036.25%
META250815P003200002024-07-22 3:23PM EDT2025-08-1511.150.000.000.00-40326.25%
META250919P003200002024-07-19 2:19PM EDT2025-09-1913.200.000.000.00-2616.25%
META251219P003200002024-07-17 12:49PM EDT2025-12-1918.150.000.000.00-41,2136.25%
META260116P003200002024-07-18 3:54PM EDT2026-01-1617.800.000.000.00-17996.25%
META260618P003200002024-07-18 12:20PM EDT2026-06-1824.100.000.000.00-1536.25%
META261218P003200002024-07-19 9:40AM EDT2026-12-1827.000.000.000.00-1956.25%